Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20483 SG-CSPC@EC2606B (CALL)
Nominal 
0.084 -0.011 (-11.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.095 | 9.130 | 19,468,000 | 54,000 | 0.045 | 9,714,000 | 0.096 | 9,754,000 | 0.095 |
| 15/10/2025 | 0.087 | 8.960 | 20,576,000 | 14,000 | 0.012 | 10,288,000 | 0.081 | 10,288,000 | 0.081 |
| 14/10/2025 | 0.079 | 8.650 | 15,332,000 | 14,000 | 0.012 | 7,666,000 | 0.092 | 7,666,000 | 0.092 |
| 13/10/2025 | 0.101 | 9.320 | 15,440,000 | 14,000 | 0.012 | 7,720,000 | 0.097 | 7,720,000 | 0.098 |
| 10/10/2025 | 0.104 | 9.390 | 6,904,000 | 14,000 | 0.012 | 3,450,000 | 0.107 | 3,454,000 | 0.105 |
| 09/10/2025 | 0.101 | 9.260 | 6,008,000 | 10,000 | 0.008 | 3,006,000 | 0.105 | 3,002,000 | 0.104 |
| 08/10/2025 | 0.120 | 9.680 | 2,104,000 | 14,000 | 0.012 | 1,050,000 | 0.114 | 1,054,000 | 0.115 |
| 06/10/2025 | 0.115 | 9.560 | 2,240,000 | 10,000 | 0.008 | 1,120,000 | 0.112 | 1,120,000 | 0.112 |
| 03/10/2025 | 0.116 | 9.560 | 7,780,000 | 10,000 | 0.008 | 3,890,000 | 0.115 | 3,890,000 | 0.114 |
| 02/10/2025 | 0.114 | 9.510 | 5,714,000 | 10,000 | 0.008 | 2,862,000 | 0.112 | 2,852,000 | 0.111 |
| 30/09/2025 | 0.103 | 9.230 | 13,216,000 | 20,000 | 0.017 | 6,608,000 | 0.100 | 6,608,000 | 0.100 |
| 29/09/2025 | 0.102 | 9.180 | 11,666,000 | 20,000 | 0.017 | 5,828,000 | 0.094 | 5,838,000 | 0.093 |
| 26/09/2025 | 0.093 | 8.950 | 9,608,000 | 10,000 | 0.008 | 4,804,000 | 0.094 | 4,804,000 | 0.094 |
| 25/09/2025 | 0.104 | 9.160 | 9,308,000 | 10,000 | 0.008 | 4,654,000 | 0.108 | 4,654,000 | 0.108 |
| 24/09/2025 | 0.111 | 9.310 | 10,078,000 | 10,000 | 0.008 | 4,988,000 | 0.111 | 4,998,000 | 0.111 |
| 23/09/2025 | 0.113 | 9.330 | 10,396,000 | 0 | 0.000 | 5,218,000 | 0.116 | 5,178,000 | 0.116 |
| 22/09/2025 | 0.132 | 9.800 | 10,866,000 | 40,000 | 0.033 | 5,400,000 | 0.131 | 5,400,000 | 0.131 |
| 19/09/2025 | 0.137 | 9.800 | 14,216,000 | 40,000 | 0.033 | 7,088,000 | 0.141 | 7,128,000 | 0.142 |
| 18/09/2025 | 0.166 | 10.000 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.170 | 9.870 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |