20483 SG-CSPC@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20483 SG-CSPC@EC2606B (CALL)

Nominal

0.028 -0.005 (-15.152%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/03/2026		9.060	0	58.913
10/03/2026		9.260	0	59.130	1,800,000	0.034	1,800,000	0.036
09/03/2026		9.150	0	60.477	1,712,000	0.030	1,712,000	0.029
06/03/2026		9.370	0	59.004	750,000	0.038	750,000	0.037
05/03/2026		9.100	0	58.795	100,000	0.031	50,000	0.029
04/03/2026		8.990	0	59.429	1,502,000	0.030	1,508,000	0.033
03/03/2026		9.220	0	57.883	1,744,000	0.036	1,788,000	0.037
02/03/2026		9.580	0	57.278	2,838,000	0.039	2,788,000	0.039
27/02/2026		9.900	0	56.179	1,252,000	0.047	1,252,000	0.048
26/02/2026		9.540	0	56.895	5,608,000	0.049	5,562,000	0.049
25/02/2026		9.990	0	57.383	2,924,000	0.057	3,204,000	0.055
24/02/2026		10.060	0	57.997	5,570,000	0.063	5,770,000	0.064
23/02/2026		10.610	0	57.723	3,078,000	0.082	3,020,000	0.083
20/02/2026		10.520	0	58.041	2,410,000	0.072	2,382,000	0.071
16/02/2026		10.250	0	56.976	326,000	0.066	466,000	0.065
13/02/2026		10.110	0	56.636	2,662,000	0.061	2,614,000	0.061
12/02/2026		10.140	0	57.316	5,152,000	0.069	5,252,000	0.069
11/02/2026		10.480	0	57.908	6,150,000	0.082	6,150,000	0.082
10/02/2026		10.320	0	57.237	2,384,000	0.073	1,500,000	0.072
09/02/2026		9.780	0	58.341	3,450,000	0.060	3,450,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.