20481 GJ-HKEX@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20481 GJ-HKEX@EC2603A (CALL)

Nominal

0.082 +0.013 (+18.841%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.069	414.000	30,000	70,000	0.100			30,000	0.069
16/10/2025	0.087	424.400	0	40,000	0.057
15/10/2025	0.087	427.800	0	40,000	0.057
14/10/2025	0.082	420.000	0	40,000	0.057
13/10/2025	0.097	432.800	20,000	40,000	0.057			20,000	0.095
10/10/2025	0.122	444.600	0	20,000	0.029
09/10/2025	0.143	456.800	0	20,000	0.029
08/10/2025	0.124	445.000	0	20,000	0.029
06/10/2025	0.130	448.400	20,000	20,000	0.029	10,000	0.129	10,000	0.131
03/10/2025	0.140	450.200	0	20,000	0.029
02/10/2025	0.142	451.200	10,000	20,000	0.029	10,000	0.131
30/09/2025	0.124	442.000	10,000	30,000	0.043			10,000	0.116
29/09/2025	0.125	442.200	20,000	20,000	0.029	20,000	0.120
26/09/2025	0.108	430.200	20,000	40,000	0.057			20,000	0.111
25/09/2025	0.119	435.600	0	20,000	0.029
24/09/2025	0.126	438.200	0	20,000	0.029
23/09/2025	0.124	437.400	20,000	20,000	0.029			20,000	0.124
22/09/2025	0.137	442.600	0	0	0.000
19/09/2025	0.144	445.000	0	0	0.000
18/09/2025	0.145	444.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.