Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20481 GJ-HKEX@EC2603A (CALL)
Nominal 
0.082 +0.013 (+18.841%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.069 | 414.000 | 30,000 | 42.374 | 30,000 | 0.069 | ||
| 16/10/2025 | 0.087 | 424.400 | 0 | 42.687 | ||||
| 15/10/2025 | 0.087 | 427.800 | 0 | 41.754 | ||||
| 14/10/2025 | 0.082 | 420.000 | 0 | 42.693 | ||||
| 13/10/2025 | 0.097 | 432.800 | 20,000 | 41.746 | 20,000 | 0.095 | ||
| 10/10/2025 | 0.122 | 444.600 | 0 | 41.744 | ||||
| 09/10/2025 | 0.143 | 456.800 | 0 | 41.057 | ||||
| 08/10/2025 | 0.124 | 445.000 | 0 | 41.622 | ||||
| 06/10/2025 | 0.130 | 448.400 | 20,000 | 41.277 | 10,000 | 0.129 | 10,000 | 0.131 |
| 03/10/2025 | 0.140 | 450.200 | 0 | 41.584 | ||||
| 02/10/2025 | 0.142 | 451.200 | 10,000 | 41.435 | 10,000 | 0.131 | ||
| 30/09/2025 | 0.124 | 442.000 | 10,000 | 41.304 | 10,000 | 0.116 | ||
| 29/09/2025 | 0.125 | 442.200 | 20,000 | 41.249 | 20,000 | 0.120 | ||
| 26/09/2025 | 0.108 | 430.200 | 20,000 | 41.605 | 20,000 | 0.111 | ||
| 25/09/2025 | 0.119 | 435.600 | 0 | 41.589 | ||||
| 24/09/2025 | 0.126 | 438.200 | 0 | 41.687 | ||||
| 23/09/2025 | 0.124 | 437.400 | 20,000 | 41.637 | 20,000 | 0.124 | ||
| 22/09/2025 | 0.137 | 442.600 | 0 | 41.780 | ||||
| 19/09/2025 | 0.144 | 445.000 | 0 | 41.620 | ||||
| 18/09/2025 | 0.145 | 444.000 | 0 | 41.844 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 16:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |