20463 HS-SMIC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20463 HS-SMIC@EC2512B (CALL)

Nominal

0.161 -0.066 (-29.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.227	73.900	47,500	1,475,000	1.840	47,500	0.235
15/10/2025	0.250	76.000	47,500	1,522,500	1.900	42,500	0.226
14/10/2025	0.221	73.350	1,345,000	1,565,000	1.960	685,000	0.220	240,000	0.249
13/10/2025	0.310	80.150	20,000	2,010,000	2.510
10/10/2025	0.285	77.550	32,500	2,010,000	2.510
09/10/2025	0.380	83.500	40,000	2,010,000	2.510
08/10/2025	0.495	89.500	0	2,010,000	2.510
06/10/2025	0.510	91.050	0	2,010,000	2.510
03/10/2025	0.510	90.900	220,000	2,010,000	2.510
02/10/2025	0.495	89.650	180,000	2,010,000	2.510
30/09/2025	0.310	79.550	85,000	2,010,000	2.510	60,000	0.295
29/09/2025	0.265	76.500	467,500	2,070,000	2.590	360,000	0.244
26/09/2025	0.222	72.950	522,500	2,430,000	3.040	472,500	0.243
25/09/2025	0.280	76.800	327,500	2,902,500	3.630
24/09/2025	0.285	76.750	727,500	2,902,500	3.630	150,000	0.265
23/09/2025	0.227	72.600	552,500	3,052,500	3.820	512,500	0.218
22/09/2025	0.241	73.350	765,000	3,565,000	4.460	480,000	0.233
19/09/2025	0.197	69.750	4,252,500	4,045,000	5.060	980,000	0.195	1,842,500	0.217
18/09/2025	0.200	69.500	9,695,000	3,182,500	3.980	3,420,000	0.217	1,402,500	0.192
17/09/2025	0.174	67.700	74,027,500	5,200,000	6.500	28,515,000	0.159	33,117,500	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.