20463 HS-SMIC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20463 HS-SMIC@EC2512B (CALL)

Nominal

0.161 -0.066 (-29.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.227	73.900	47,500	60.959	47,500	0.235
15/10/2025	0.250	76.000	47,500	56.793	42,500	0.226
14/10/2025	0.221	73.350	1,345,000	60.758	685,000	0.220	240,000	0.249
13/10/2025	0.310	80.150	20,000	52.965
10/10/2025	0.285	77.550	32,500	60.048
09/10/2025	0.380	83.500	40,000	59.120
08/10/2025	0.495	89.500	0	65.497
06/10/2025	0.510	91.050	0	55.573
03/10/2025	0.510	90.900	220,000	56.335
02/10/2025	0.495	89.650	180,000	60.985
30/09/2025	0.310	79.550	85,000	52.738	60,000	0.295
29/09/2025	0.265	76.500	467,500	53.551	360,000	0.244
26/09/2025	0.222	72.950	522,500	55.884	472,500	0.243
25/09/2025	0.280	76.800	327,500	56.625
24/09/2025	0.285	76.750	727,500	58.676	150,000	0.265
23/09/2025	0.227	72.600	552,500	58.875	512,500	0.218
22/09/2025	0.241	73.350	765,000	60.001	480,000	0.233
19/09/2025	0.197	69.750	4,252,500	60.125	980,000	0.195	1,842,500	0.217
18/09/2025	0.200	69.500	9,695,000	62.079	3,420,000	0.217	1,402,500	0.192
17/09/2025	0.174	67.700	74,027,500	60.091	28,515,000	0.159	33,117,500	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.