20462 JPALIHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20462 JPALIHI@EC2605A (CALL)

Nominal

0.089 +0.006 (+7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.083	5.920	0	180,000	0.257
23/10/2025	0.086	5.930	0	180,000	0.257
22/10/2025	0.092	6.000	180,000	180,000	0.257			180,000	0.092
21/10/2025	0.100	6.130	100,000	0	0.000	50,000	0.098	50,000	0.097
20/10/2025	0.094	6.030	0	0	0.000
17/10/2025	0.089	5.920	190,000	0	0.000	140,000	0.093	50,000	0.093
16/10/2025	0.105	6.170	340,000	90,000	0.129	170,000	0.106	170,000	0.108
15/10/2025	0.106	6.180	1,110,000	90,000	0.129	510,000	0.102	600,000	0.102
14/10/2025	0.094	5.950	1,060,000	0	0.000	530,000	0.100	530,000	0.101
13/10/2025	0.104	6.140	1,360,000	0	0.000	730,000	0.101	630,000	0.101
10/10/2025	0.111	6.220	340,000	100,000	0.143	170,000	0.117	170,000	0.115
09/10/2025	0.121	6.380	2,080,000	100,000	0.143	1,040,000	0.123	1,040,000	0.123
08/10/2025	0.138	6.630	680,000	100,000	0.143	340,000	0.131	340,000	0.130
06/10/2025	0.132	6.510	50,600,000	100,000	0.143	25,300,000	0.133	25,300,000	0.133
03/10/2025	0.146	6.680	200,000	100,000	0.143	100,000	0.146	100,000	0.144
02/10/2025	0.146	6.660	440,000	100,000	0.143	320,000	0.152	120,000	0.148
30/09/2025	0.148	6.660	100,000	300,000	0.429	50,000	0.144	50,000	0.143
29/09/2025	0.141	6.540	700,000	300,000	0.429	300,000	0.132	400,000	0.137
26/09/2025	0.119	6.210	200,000	200,000	0.286	50,000	0.128	150,000	0.128
25/09/2025	0.141	6.510	220,000	100,000	0.143	110,000	0.148	110,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.