20449 CT-HSBC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20449 CT-HSBC@EP2607A (PUT)

Nominal

0.024 +0.005 (+26.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.019	135.800	100,000	50,640,000	56.270
02/03/2026	0.016	139.700	25,020,000	50,640,000	56.270	3,060,000	0.014
27/02/2026	0.012	147.300	40,000	53,700,000	59.670
26/02/2026	0.013	145.000	180,000	53,700,000	59.670
25/02/2026	0.013	142.700	2,320,000	53,700,000	59.670
24/02/2026	0.018	135.300	20,000	53,700,000	59.670
23/02/2026	0.019	135.900	0	53,700,000	59.670
20/02/2026	0.020	134.300	0	53,700,000	59.670
16/02/2026	0.020	134.200	120,000	53,700,000	59.670
13/02/2026	0.021	135.700	2,880,000	53,700,000	59.670			2,880,000	0.020
12/02/2026	0.017	139.500	0	50,820,000	56.470
11/02/2026	0.017	139.800	0	50,820,000	56.470
10/02/2026	0.017	140.300	800,000	50,820,000	56.470			760,000	0.017
09/02/2026	0.018	139.300	1,000,000	50,060,000	55.620			1,000,000	0.018
06/02/2026	0.021	134.800	1,540,000	49,060,000	54.510	1,500,000	0.022
05/02/2026	0.018	138.500	0	50,560,000	56.180
04/02/2026	0.018	139.000	0	50,560,000	56.180
03/02/2026	0.018	138.900	6,320,000	50,560,000	56.180			3,000,000	0.018
02/02/2026	0.022	134.700	2,060,000	47,560,000	52.840
30/01/2026	0.018	136.600	20,000	47,560,000	52.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.