Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20449 CT-HSBC@EP2607A (PUT)
Nominal 
0.110 -0.004 (-3.509%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.114 | 102.600 | 3,660,000 | 25.608 | 1,780,000 | 0.120 | 1,780,000 | 0.119 |
| 10/10/2025 | 0.107 | 103.500 | 3,060,000 | 25.352 | 1,260,000 | 0.111 | 1,780,000 | 0.111 |
| 09/10/2025 | 0.105 | 104.000 | 1,880,000 | 25.517 | 1,080,000 | 0.107 | 800,000 | 0.108 |
| 08/10/2025 | 0.071 | 110.600 | 600,000 | 25.797 | 300,000 | 0.075 | 300,000 | 0.075 |
| 06/10/2025 | 0.069 | 110.900 | 1,080,000 | 25.555 | 340,000 | 0.066 | 740,000 | 0.066 |
| 03/10/2025 | 0.074 | 109.900 | 1,120,000 | 25.519 | 560,000 | 0.074 | 560,000 | 0.073 |
| 02/10/2025 | 0.070 | 110.800 | 40,000 | 25.510 | 20,000 | 0.070 | 20,000 | 0.070 |
| 30/09/2025 | 0.075 | 109.400 | 0 | 25.239 | ||||
| 29/09/2025 | 0.075 | 108.800 | 80,000 | 24.705 | 40,000 | 0.067 | 40,000 | 0.065 |
| 26/09/2025 | 106.700 | 0 | ||||||
| 25/09/2025 | 107.100 | 0 | ||||||
| 24/09/2025 | 107.500 | 0 | ||||||
| 23/09/2025 | 108.600 | 0 | ||||||
| 22/09/2025 | 107.200 | 0 | ||||||
| 19/09/2025 | 106.800 | 0 | ||||||
| 18/09/2025 | 107.200 | 0 | ||||||
| 17/09/2025 | 106.600 | 0 | ||||||
| 16/09/2025 | 107.200 | 0 | ||||||
| 15/09/2025 | 106.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |