20433 CIMTUAN@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20433 CIMTUAN@EP2603B (PUT)

Nominal

0.197 +0.035 (+21.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.162	98.750	26,660,000	2,055,000	2.940	11,980,000	0.162	11,920,000	0.160
15/10/2025	0.156	99.900	16,790,000	2,115,000	3.020	10,010,000	0.159	3,220,000	0.162
14/10/2025	0.170	98.300	102,675,000	8,905,000	12.720	40,575,000	0.164	48,260,000	0.163
13/10/2025	0.169	99.800	52,430,000	1,220,000	1.740	22,905,000	0.175	23,150,000	0.175
10/10/2025	0.153	101.700	8,565,000	975,000	1.390	5,925,000	0.146
09/10/2025	0.141	103.600	24,875,000	6,900,000	9.860	10,915,000	0.141	10,645,000	0.140
08/10/2025	0.142	103.700	47,655,000	7,170,000	10.240	17,495,000	0.148	23,170,000	0.149
06/10/2025	0.138	105.600	81,775,000	1,495,000	2.140	38,680,000	0.137	38,275,000	0.136
03/10/2025	0.139	106.100	29,540,000	1,900,000	2.710	12,470,000	0.140	12,930,000	0.141
02/10/2025	0.141	105.800	28,505,000	1,440,000	2.060	10,730,000	0.136	10,770,000	0.136
30/09/2025	0.147	104.500	30,275,000	1,400,000	2.000	14,205,000	0.158	15,070,000	0.159
29/09/2025	0.162	102.800	35,590,000	535,000	0.760	15,710,000	0.164	15,825,000	0.163
26/09/2025	0.178	100.600	2,730,000	420,000	0.600	1,480,000	0.175	1,200,000	0.174
25/09/2025	0.169	102.300	15,380,000	700,000	1.000	6,945,000	0.169	6,805,000	0.168
24/09/2025	0.170	102.200	13,680,000	840,000	1.200	6,125,000	0.169	6,630,000	0.167
23/09/2025	0.183	101.000	2,065,000	335,000	0.480	1,030,000	0.179	780,000	0.179
22/09/2025	0.162	103.900	2,275,000	585,000	0.840	645,000	0.168	450,000	0.168
19/09/2025	0.150	106.300	13,015,000	780,000	1.110	4,820,000	0.152	5,170,000	0.153
18/09/2025	0.158	105.500	43,255,000	430,000	0.610	19,640,000	0.153	19,405,000	0.153
17/09/2025	0.160	105.200	13,410,000	665,000	0.950	6,255,000	0.160	6,920,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.