20433 CIMTUAN@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20433 CIMTUAN@EP2603B (PUT)

Nominal

0.197 +0.035 (+21.605%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.162	98.750	26,660,000	42.660	11,980,000	0.162	11,920,000	0.160
15/10/2025	0.156	99.900	16,790,000	43.018	10,010,000	0.159	3,220,000	0.162
14/10/2025	0.170	98.300	102,675,000	43.346	40,575,000	0.164	48,260,000	0.163
13/10/2025	0.169	99.800	52,430,000	45.285	22,905,000	0.175	23,150,000	0.175
10/10/2025	0.153	101.700	8,565,000	44.301	5,925,000	0.146
09/10/2025	0.141	103.600	24,875,000	44.215	10,915,000	0.141	10,645,000	0.140
08/10/2025	0.142	103.700	47,655,000	44.426	17,495,000	0.148	23,170,000	0.149
06/10/2025	0.138	105.600	81,775,000	45.657	38,680,000	0.137	38,275,000	0.136
03/10/2025	0.139	106.100	29,540,000	46.081	12,470,000	0.140	12,930,000	0.141
02/10/2025	0.141	105.800	28,505,000	46.011	10,730,000	0.136	10,770,000	0.136
30/09/2025	0.147	104.500	30,275,000	45.475	14,205,000	0.158	15,070,000	0.159
29/09/2025	0.162	102.800	35,590,000	46.235	15,710,000	0.164	15,825,000	0.163
26/09/2025	0.178	100.600	2,730,000	46.126	1,480,000	0.175	1,200,000	0.174
25/09/2025	0.169	102.300	15,380,000	46.494	6,945,000	0.169	6,805,000	0.168
24/09/2025	0.170	102.200	13,680,000	46.442	6,125,000	0.169	6,630,000	0.167
23/09/2025	0.183	101.000	2,065,000	47.066	1,030,000	0.179	780,000	0.179
22/09/2025	0.162	103.900	2,275,000	46.565	645,000	0.168	450,000	0.168
19/09/2025	0.150	106.300	13,015,000	46.683	4,820,000	0.152	5,170,000	0.153
18/09/2025	0.158	105.500	43,255,000	47.215	19,640,000	0.153	19,405,000	0.153
17/09/2025	0.160	105.200	13,410,000	47.137	6,255,000	0.160	6,920,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.