20424 MB-JXR @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20424 MB-JXR @EC2603A (CALL)

Nominal

0.031 +0.005 (+19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.026	2.400	0	5,198,000	12.995
08/12/2025	0.036	2.470	300,000	5,198,000	12.995	150,000	0.039	150,000	0.039
05/12/2025	0.044	2.570	0	5,198,000	12.995
04/12/2025	0.039	2.500	0	5,198,000	12.995
03/12/2025	0.039	2.500	0	5,198,000	12.995
02/12/2025	0.039	2.500	0	5,198,000	12.995
01/12/2025	0.037	2.460	0	5,198,000	12.995
28/11/2025	0.034	2.390	0	5,198,000	12.995
27/11/2025	0.033	2.390	0	5,198,000	12.995
26/11/2025	0.033	2.360	280,000	5,198,000	12.995	140,000	0.036	140,000	0.035
25/11/2025	0.032	2.370	0	5,198,000	12.995
24/11/2025	0.032	2.350	4,000	5,198,000	12.995			4,000	0.033
21/11/2025	0.034	2.340	0	5,194,000	12.985
20/11/2025	0.041	2.410	280,000	5,194,000	12.985	140,000	0.041	140,000	0.042
19/11/2025	0.040	2.410	3,000	5,194,000	12.985			3,000	0.040
18/11/2025	0.044	2.410	0	5,191,000	12.978
17/11/2025	0.050	2.490	4,320,000	5,191,000	12.978			4,260,000	0.051
14/11/2025	0.062	2.520	1,480,000	931,000	2.328	740,000	0.069	740,000	0.069
13/11/2025	0.071	2.580	2,569,000	931,000	2.328	1,289,000	0.069	1,255,000	0.069
12/11/2025	0.059	2.500	640,000	965,000	2.412	320,000	0.064	320,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.