20424 MB-JXR @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20424 MB-JXR @EC2603A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.015	2.520	0	72.865
21/01/2026	0.015	2.530	0	71.679
20/01/2026	0.015	2.550	0	70.009
19/01/2026	0.015	2.590	0	67.387
16/01/2026	0.015	2.460	0	71.986
15/01/2026	0.015	2.480	0	70.390
14/01/2026	0.015	2.540	0	66.904
13/01/2026	0.015	2.530	0	66.801
12/01/2026	0.015	2.480	0	68.647
09/01/2026	0.015	2.510	0	65.644
08/01/2026	0.015	2.510	0	65.146
07/01/2026	0.015	2.510	0	64.663
06/01/2026	0.015	2.500	0	64.663
05/01/2026	0.015	2.490	0	64.648
02/01/2026	0.015	2.400	0	67.358
31/12/2025	0.015	2.380	0	67.343
30/12/2025	0.016	2.380	10,000	67.695			10,000	0.016
29/12/2025	0.018	2.420	15,000	66.948			15,000	0.019
24/12/2025	0.024	2.460	0	66.918
23/12/2025	0.024	2.500	0	64.677

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.