20424 MB-JXR @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20424 MB-JXR @EC2603A (CALL)

Nominal

0.031 +0.005 (+19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.026	2.400	0	65.088
08/12/2025	0.036	2.470	300,000	66.494	150,000	0.039	150,000	0.039
05/12/2025	0.044	2.570	0	64.275
04/12/2025	0.039	2.500	0	65.088
03/12/2025	0.039	2.500	0	64.765
02/12/2025	0.039	2.500	0	64.392
01/12/2025	0.037	2.460	0	65.000
28/11/2025	0.034	2.390	0	65.805
27/11/2025	0.033	2.390	0	65.044
26/11/2025	0.033	2.360	280,000	66.032	140,000	0.036	140,000	0.035
25/11/2025	0.032	2.370	0	64.765
24/11/2025	0.032	2.350	4,000	65.322			4,000	0.033
21/11/2025	0.034	2.340	0	65.769
20/11/2025	0.041	2.410	280,000	65.373	140,000	0.041	140,000	0.042
19/11/2025	0.040	2.410	3,000	64.699			3,000	0.040
18/11/2025	0.044	2.410	0	65.915
17/11/2025	0.050	2.490	4,320,000	64.311			4,260,000	0.051
14/11/2025	0.062	2.520	1,480,000	65.974	740,000	0.069	740,000	0.069
13/11/2025	0.071	2.580	2,569,000	65.630	1,289,000	0.069	1,255,000	0.069
12/11/2025	0.059	2.500	640,000	65.388	320,000	0.064	320,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.