Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20387 HUJIANC@EC2605A (CALL)
Nominal 
0.490 -0.140 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.630 | 35.700 | 960,000 | 810,000 | 1.350 | 940,000 | 0.590 | 20,000 | 0.565 |
| 10/10/2025 | 0.650 | 36.420 | 1,670,000 | 1,730,000 | 2.883 | 1,500,000 | 0.734 | 80,000 | 0.814 |
| 09/10/2025 | 0.750 | 38.080 | 1,930,000 | 3,150,000 | 5.250 | 1,290,000 | 0.745 | 490,000 | 0.700 |
| 08/10/2025 | 0.580 | 35.200 | 740,000 | 3,950,000 | 6.583 | 100,000 | 0.521 | 630,000 | 0.588 |
| 06/10/2025 | 0.465 | 33.200 | 1,260,000 | 3,420,000 | 5.700 | 720,000 | 0.472 | 520,000 | 0.465 |
| 03/10/2025 | 0.435 | 32.820 | 520,000 | 3,620,000 | 6.033 | 100,000 | 0.394 | 400,000 | 0.435 |
| 02/10/2025 | 0.380 | 31.480 | 560,000 | 3,320,000 | 5.533 | 180,000 | 0.378 | 380,000 | 0.389 |
| 30/09/2025 | 0.335 | 30.500 | 17,740,000 | 3,120,000 | 5.200 | 9,450,000 | 0.314 | 7,660,000 | 0.317 |
| 29/09/2025 | 0.238 | 28.020 | 48,920,000 | 4,910,000 | 8.183 | 22,670,000 | 0.225 | 25,470,000 | 0.227 |
| 26/09/2025 | 0.207 | 26.940 | 90,760,000 | 2,110,000 | 3.517 | 45,070,000 | 0.227 | 44,750,000 | 0.227 |
| 25/09/2025 | 0.202 | 26.720 | 124,460,000 | 2,430,000 | 4.050 | 61,260,000 | 0.206 | 62,900,000 | 0.205 |
| 24/09/2025 | 0.155 | 24.800 | 18,580,000 | 790,000 | 1.317 | 9,230,000 | 0.154 | 9,350,000 | 0.154 |
| 23/09/2025 | 0.156 | 24.720 | 35,800,000 | 670,000 | 1.117 | 17,900,000 | 0.159 | 17,900,000 | 0.159 |
| 22/09/2025 | 0.159 | 24.780 | 27,330,000 | 670,000 | 1.117 | 13,560,000 | 0.157 | 13,770,000 | 0.157 |
| 19/09/2025 | 0.181 | 25.380 | 76,510,000 | 460,000 | 0.767 | 38,060,000 | 0.182 | 38,180,000 | 0.182 |
| 18/09/2025 | 0.177 | 25.060 | 7,610,000 | 340,000 | 0.567 | 3,980,000 | 0.176 | 3,630,000 | 0.174 |
| 17/09/2025 | 0.201 | 25.840 | 1,470,000 | 690,000 | 1.150 | 780,000 | 0.193 | 690,000 | 0.193 |
| 16/09/2025 | 0.200 | 25.860 | 16,090,000 | 780,000 | 1.300 | 8,040,000 | 0.202 | 8,050,000 | 0.201 |
| 15/09/2025 | 0.219 | 26.500 | 58,220,000 | 770,000 | 1.283 | 28,860,000 | 0.223 | 29,360,000 | 0.223 |
| 12/09/2025 | 0.232 | 26.960 | 60,020,000 | 270,000 | 0.450 | 29,810,000 | 0.219 | 30,080,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |