20380 BPALIHI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20380 BPALIHI@EC2606A (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.021	5.370	0	90,000	0.150
27/02/2026	0.023	5.580	340,000	90,000	0.150	170,000	0.023	170,000	0.024
26/02/2026	0.025	5.560	100,000	90,000	0.150	100,000	0.028
25/02/2026	0.031	5.790	1,040,000	190,000	0.317	470,000	0.033	570,000	0.035
24/02/2026	0.035	5.940	1,090,000	90,000	0.150	520,000	0.034	570,000	0.034
23/02/2026	0.040	6.120	40,000	40,000	0.067	20,000	0.041	20,000	0.040
20/02/2026	0.041	6.050	0	40,000	0.067
16/02/2026	0.046	6.170	0	40,000	0.067
13/02/2026	0.047	6.170	0	40,000	0.067
12/02/2026	0.048	6.180	0	40,000	0.067
11/02/2026	0.049	6.180	0	40,000	0.067
10/02/2026	0.049	6.140	0	40,000	0.067
09/02/2026	0.054	6.270	0	40,000	0.067
06/02/2026	0.050	6.100	0	40,000	0.067
05/02/2026	0.056	6.200	0	40,000	0.067
04/02/2026	0.059	6.240	0	40,000	0.067
03/02/2026	0.059	6.290	0	40,000	0.067
02/02/2026	0.059	6.250	0	40,000	0.067
30/01/2026	0.073	6.520	0	40,000	0.067
29/01/2026	0.083	6.670	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.