20259 CTJIANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20259 CTJIANC@EC2606A (CALL)

Nominal

0.930 -0.290 (-23.770%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	1.220	45.800	140,000	240,000	0.480	60,000	1.110	80,000	1.219
27/02/2026	1.180	45.600	0	220,000	0.440
26/02/2026	1.130	45.100	70,000	220,000	0.440	70,000	1.134
25/02/2026	1.250	46.340	40,000	290,000	0.580			40,000	1.310
24/02/2026	1.170	45.220	40,000	250,000	0.500	40,000	1.158
23/02/2026	1.230	45.880	250,000	290,000	0.580	140,000	1.255	90,000	1.254
20/02/2026	1.110	43.760	20,000	340,000	0.680			20,000	1.150
16/02/2026	1.160	44.280	20,000	320,000	0.640
13/02/2026	0.970	42.640	10,000	320,000	0.640
12/02/2026	1.150	44.600	50,000	320,000	0.640	30,000	1.110	20,000	1.145
11/02/2026	1.150	44.660	40,000	330,000	0.660	20,000	1.140	20,000	1.200
10/02/2026	1.130	44.340	10,000	330,000	0.660	10,000	1.120
09/02/2026	1.060	43.400	60,000	340,000	0.680	10,000	1.050	10,000	1.060
06/02/2026	0.970	42.620	730,000	340,000	0.680	370,000	0.976	350,000	0.850
05/02/2026	1.050	43.420	220,000	360,000	0.720
04/02/2026	1.270	46.160	230,000	360,000	0.720	60,000	1.298	70,000	1.299
03/02/2026	1.230	45.300	140,000	350,000	0.700	20,000	1.135	100,000	1.179
02/02/2026	1.050	43.360	210,000	270,000	0.540	150,000	0.975	50,000	1.092
30/01/2026	1.310	47.460	200,000	370,000	0.740	80,000	1.314	90,000	1.481
29/01/2026	1.810	52.800	250,000	360,000	0.720	150,000	1.701	40,000	1.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.