20234 JP-NIO @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20234 JP-NIO @EC2602A (CALL)

Nominal

0.143 +0.018 (+14.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.125	50.350	24,446,500	1,213,000	1.733	12,418,000	0.133	11,988,500	0.132
16/10/2025	0.122	49.280	61,846,500	1,642,500	2.346	30,238,000	0.132	31,608,500	0.132
15/10/2025	0.169	54.150	0	272,000	0.389
14/10/2025	0.162	53.500	0	272,000	0.389
13/10/2025	0.186	55.450	500	272,000	0.389			500	0.173
10/10/2025	0.214	57.800	11,025,000	271,500	0.388	5,160,000	0.226	5,265,000	0.226
09/10/2025	0.255	60.900	11,000	166,500	0.238	11,000	0.251
08/10/2025	0.242	60.100	0	177,500	0.254
06/10/2025	0.242	59.800	0	177,500	0.254
03/10/2025	0.244	59.900	0	177,500	0.254
02/10/2025	0.260	61.200	610,500	177,500	0.254	500,500	0.249	110,000	0.253
30/09/2025	0.218	57.400	980,000	568,000	0.811	800,000	0.218	180,000	0.218
29/09/2025	0.205	55.700	1,141,500	1,188,000	1.697	1,026,000	0.207	115,500	0.205
26/09/2025	0.215	56.600	8,497,500	2,098,500	2.998	4,670,500	0.236	3,827,000	0.238
25/09/2025	0.217	56.700	178,500	2,942,000	4.203	30,500	0.218	138,000	0.214
24/09/2025	0.205	55.450	949,000	2,834,500	4.049	32,000	0.203	917,000	0.208
23/09/2025	0.186	53.750	13,486,500	1,949,500	2.785	5,526,000	0.183	7,460,500	0.182
22/09/2025	0.220	57.150	224,000	15,000	0.021	202,000	0.225	22,000	0.226
19/09/2025	0.247	58.650	429,500	195,000	0.279	132,000	0.248	297,500	0.249
18/09/2025	0.219	56.150	117,000	29,500	0.042	115,000	0.240	2,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.