20234 JP-NIO @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20234 JP-NIO @EC2602A (CALL)

Nominal

0.143 +0.018 (+14.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.143	52.200	320,000	82.313
17/10/2025	0.125	50.350	24,446,500	80.932	12,418,000	0.133	11,988,500	0.132
16/10/2025	0.122	49.280	61,846,500	83.358	30,238,000	0.132	31,608,500	0.132
15/10/2025	0.169	54.150	0	83.288
14/10/2025	0.162	53.500	0	82.828
13/10/2025	0.186	55.450	500	83.934			500	0.173
10/10/2025	0.214	57.800	11,025,000	83.714	5,160,000	0.226	5,265,000	0.226
09/10/2025	0.255	60.900	11,000	84.963	11,000	0.251
08/10/2025	0.242	60.100	0	83.478
06/10/2025	0.242	59.800	0	84.142
03/10/2025	0.244	59.900	0	83.489
02/10/2025	0.260	61.200	610,500	83.262	500,500	0.249	110,000	0.253
30/09/2025	0.218	57.400	980,000	83.635	800,000	0.218	180,000	0.218
29/09/2025	0.205	55.700	1,141,500	85.466	1,026,000	0.207	115,500	0.205
26/09/2025	0.215	56.600	8,497,500	84.561	4,670,500	0.236	3,827,000	0.238
25/09/2025	0.217	56.700	178,500	84.571	30,500	0.218	138,000	0.214
24/09/2025	0.205	55.450	949,000	84.951	32,000	0.203	917,000	0.208
23/09/2025	0.186	53.750	13,486,500	84.562	5,526,000	0.183	7,460,500	0.182
22/09/2025	0.220	57.150	224,000	83.150	202,000	0.225	22,000	0.226
19/09/2025	0.247	58.650	429,500	85.546	132,000	0.248	297,500	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.