20206 HUPOMRT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20206 HUPOMRT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.010	229.800	0	1,508,000	2.600
28/10/2025	0.010	228.200	0	1,508,000	2.600
27/10/2025	0.010	233.400	20,000	1,508,000	2.600
24/10/2025	0.012	230.400	10,000	1,508,000	2.600
23/10/2025	0.013	232.400	202,000	1,508,000	2.600	4,000	0.012	188,000	0.018
22/10/2025	0.028	256.400	21,338,000	1,324,000	2.283	17,958,000	0.034	3,338,000	0.034
21/10/2025	0.025	250.400	8,734,000	15,944,000	27.490	4,290,000	0.039	4,274,000	0.039
20/10/2025	0.047	272.400	0	15,960,000	27.517
17/10/2025	0.049	275.400	0	15,960,000	27.517
16/10/2025	0.049	288.200	12,860,000	15,960,000	27.517	3,300,000	0.044	9,560,000	0.044
15/10/2025	0.037	273.000	9,700,000	9,700,000	16.724			9,700,000	0.037
14/10/2025		263.000	0	0	0.000
13/10/2025		261.000	0	0	0.000
10/10/2025		259.600	0	0	0.000
09/10/2025		262.400	0	0	0.000
08/10/2025		254.800	0	0	0.000
06/10/2025		256.400	0	0	0.000
03/10/2025		254.800	0	0	0.000
02/10/2025		254.000	0	0	0.000
30/09/2025		266.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.