20206 HUPOMRT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20206 HUPOMRT@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.010	229.800	0	66.891
28/10/2025	0.010	228.200	0	66.846
27/10/2025	0.010	233.400	20,000	64.796
24/10/2025	0.012	230.400	10,000	66.887
23/10/2025	0.013	232.400	202,000	66.795	4,000	0.012	188,000	0.018
22/10/2025	0.028	256.400	21,338,000	67.585	17,958,000	0.034	3,338,000	0.034
21/10/2025	0.025	250.400	8,734,000	67.904	4,290,000	0.039	4,274,000	0.039
20/10/2025	0.047	272.400	0	69.069
17/10/2025	0.049	275.400	0	67.853
16/10/2025	0.049	288.200	12,860,000	63.175	3,300,000	0.044	9,560,000	0.044
15/10/2025	0.037	273.000	9,700,000	63.930			9,700,000	0.037
14/10/2025		263.000	0
13/10/2025		261.000	0
10/10/2025		259.600	0
09/10/2025		262.400	0
08/10/2025		254.800	0
06/10/2025		256.400	0
03/10/2025		254.800	0
02/10/2025		254.000	0
30/09/2025		266.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.