20122 CIJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20122 CIJIANC@EC2607A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.550	33.800	100,000
28/11/2025	0.400	30.680	10,000	880,000	2.200			10,000	0.385
27/11/2025	0.395	30.540	0	870,000	2.180
26/11/2025	0.395	30.260	130,000	870,000	2.180	70,000	0.372	60,000	0.370
25/11/2025	0.370	30.080	300,000	880,000	2.200	150,000	0.393	150,000	0.397
24/11/2025	0.355	29.720	0	880,000	2.200
21/11/2025	0.350	29.240	120,000	880,000	2.200	60,000	0.350	60,000	0.335
20/11/2025	0.405	30.400	20,000	880,000	2.200	10,000	0.440	10,000	0.405
19/11/2025	0.395	30.300	0	880,000	2.200
18/11/2025	0.375	29.880	0	880,000	2.200
17/11/2025	0.430	30.940	10,000	880,000	2.200			10,000	0.415
14/11/2025	0.475	31.760	0	870,000	2.180
13/11/2025	0.540	32.860	20,000	870,000	2.180	10,000	0.540
12/11/2025	0.475	31.880	160,000	880,000	2.200	80,000	0.460	80,000	0.458
11/11/2025	0.475	31.940	80,000	880,000	2.200	40,000	0.475	40,000	0.480
10/11/2025	0.485	32.020	170,000	880,000	2.200	70,000	0.483	90,000	0.499
07/11/2025	0.475	31.660	160,000	860,000	2.150	80,000	0.475	80,000	0.480
06/11/2025	0.480	31.740	0	860,000	2.150
05/11/2025	0.430	30.800	0	860,000	2.150
04/11/2025	0.385	29.860	2,080,000	860,000	2.150	1,440,000	0.377	630,000	0.416

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.