20122 CIJIANC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20122 CIJIANC@EC2607A (CALL)

Nominal

1.500 +0.050 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	1.450	46.980	100,000	61.299	100,000	1.450
14/01/2026	1.390	46.300	140,000	60.569	20,000	1.410
13/01/2026	1.320	45.560	0	59.035
12/01/2026	1.250	44.400	0	61.070
09/01/2026	1.240	44.480	0	58.901
08/01/2026	1.180	43.600	10,000	59.540	10,000	1.140
07/01/2026	1.280	44.400	0	63.286
06/01/2026	1.300	44.800	30,000	62.132	20,000	1.300	10,000	1.240
05/01/2026	1.120	42.460	40,000	61.737	20,000	1.120	20,000	1.195
02/01/2026	1.220	43.680	320,000	62.085	320,000	1.164
31/12/2025	1.160	42.880	180,000	61.791	130,000	1.208	50,000	1.268
30/12/2025	1.020	40.700	60,000	63.330	30,000	1.010	30,000	1.020
29/12/2025	0.940	39.660	40,000	62.484	40,000	1.040
24/12/2025	0.760	37.240	0	59.940
23/12/2025	0.760	37.000	0	61.146
22/12/2025	0.840	37.980	40,000	62.554	40,000	0.850
19/12/2025	0.730	36.220	70,000	62.357	70,000	0.737
18/12/2025	0.670	35.200	110,000	62.424	10,000	0.690	100,000	0.690
17/12/2025	0.660	35.180	0	61.434
16/12/2025	0.580	33.880	0	60.827

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.