20117 HSMTUAN@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20117 HSMTUAN@EC2602B (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.019	97.000	0	10,690,000	10.690
21/01/2026	0.020	97.300	0	10,690,000	10.690
20/01/2026	0.020	97.350	0	10,690,000	10.690
19/01/2026	0.021	98.500	5,000	10,690,000	10.690
16/01/2026	0.016	100.000	0	10,690,000	10.690
15/01/2026	0.016	100.800	0	10,690,000	10.690
14/01/2026	0.016	101.500	0	10,690,000	10.690
13/01/2026	0.016	104.900	0	10,690,000	10.690
12/01/2026	0.016	105.000	0	10,690,000	10.690
09/01/2026	0.018	98.500	0	10,690,000	10.690
08/01/2026	0.018	101.000	0	10,690,000	10.690
07/01/2026	0.019	104.500	0	10,690,000	10.690
06/01/2026	0.019	106.100	0	10,690,000	10.690
05/01/2026	0.019	105.400	0	10,690,000	10.690
02/01/2026	0.014	104.600	1,490,000	10,690,000	10.690	1,490,000	0.014
31/12/2025	0.019	103.300	0	12,180,000	12.180
30/12/2025	0.019	104.300	5,000	12,180,000	12.180			5,000	0.020
29/12/2025	0.020	104.200	2,470,000	12,175,000	12.180	2,460,000	0.016	5,000	0.020
24/12/2025	0.017	103.200	0	14,630,000	14.630
23/12/2025	0.017	103.200	255,000	14,630,000	14.630	105,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.