20117 HSMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20117 HSMTUAN@EC2602B (CALL)

Nominal

0.054 +0.013 (+31.707%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025		100.000	0	50.645
22/10/2025		96.100	0	50.594			525,000	0.042
21/10/2025		96.500	0	51.741	115,000	0.052	105,000	0.049
20/10/2025		96.650	0	52.044	835,000	0.047	15,000	0.049
17/10/2025		94.500	0	51.422	40,000	0.044	1,350,000	0.050
16/10/2025		98.750	0	51.322	270,000	0.060	565,000	0.056
15/10/2025		99.900	0	51.257	560,000	0.060	655,000	0.060
14/10/2025		98.300	0	52.382	1,180,000	0.057	1,770,000	0.058
13/10/2025		99.800	0	50.988	4,850,000	0.059	950,000	0.056
10/10/2025		101.700	0	50.925			1,650,000	0.074
09/10/2025		103.600	0	51.268	24,945,000	0.085	23,040,000	0.080
08/10/2025		103.700	0	51.446	66,715,000	0.084	72,240,000	0.084
06/10/2025		105.600	0	52.056	57,220,000	0.105	55,840,000	0.105
03/10/2025		106.100	0	51.982	22,175,000	0.103	23,390,000	0.102
02/10/2025		105.800	0	53.054	4,775,000	0.110
30/09/2025		104.500	0	52.697	13,860,000	0.097	22,615,000	0.096
29/09/2025		102.800	0	54.619	7,925,000	0.097	5,625,000	0.098
26/09/2025		100.600	0	53.420	6,880,000	0.090	8,925,000	0.091
25/09/2025		102.300	0	53.319	169,895,000	0.090	171,050,000	0.090
24/09/2025		102.200	0	52.089	7,330,000	0.096	13,655,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.