Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20083 HU-DGL @EC2606A (CALL)
Nominal 
0.065 +0.001 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.064 | 12.200 | 7,460,000 | 15,010,000 | 37.525 | 2,550,000 | 0.062 | 4,660,000 | 0.062 |
| 21/01/2026 | 0.073 | 12.360 | 16,110,000 | 12,900,000 | 32.250 | 8,350,000 | 0.067 | 7,760,000 | 0.067 |
| 20/01/2026 | 0.060 | 11.910 | 2,720,000 | 13,490,000 | 33.725 | 1,300,000 | 0.058 | 1,270,000 | 0.060 |
| 19/01/2026 | 0.066 | 12.110 | 4,460,000 | 13,520,000 | 33.800 | 2,430,000 | 0.056 | 1,940,000 | 0.052 |
| 16/01/2026 | 0.047 | 11.400 | 2,650,000 | 14,010,000 | 35.025 | 1,680,000 | 0.053 | 960,000 | 0.053 |
| 15/01/2026 | 0.051 | 11.500 | 3,620,000 | 14,730,000 | 36.825 | 2,010,000 | 0.046 | 1,610,000 | 0.045 |
| 14/01/2026 | 0.038 | 10.970 | 15,860,000 | 15,130,000 | 37.825 | 15,860,000 | 0.038 | ||
| 13/01/2026 | 0.036 | 11.040 | 5,830,000 | 30,990,000 | 77.475 | 190,000 | 0.036 | 5,430,000 | 0.039 |
| 12/01/2026 | 0.040 | 11.090 | 15,140,000 | 25,750,000 | 64.375 | 1,350,000 | 0.046 | 13,370,000 | 0.042 |
| 09/01/2026 | 0.051 | 11.360 | 9,850,000 | 13,730,000 | 34.325 | 5,600,000 | 0.052 | 4,250,000 | 0.053 |
| 08/01/2026 | 0.047 | 11.200 | 2,050,000 | 15,080,000 | 37.700 | 1,040,000 | 0.051 | 1,010,000 | 0.053 |
| 07/01/2026 | 0.057 | 11.560 | 3,590,000 | 15,110,000 | 37.775 | 1,780,000 | 0.054 | 1,590,000 | 0.054 |
| 06/01/2026 | 0.053 | 11.400 | 3,840,000 | 15,300,000 | 38.250 | 820,000 | 0.044 | 3,010,000 | 0.049 |
| 05/01/2026 | 0.041 | 10.840 | 1,780,000 | 13,110,000 | 32.775 | 850,000 | 0.041 | 930,000 | 0.041 |
| 02/01/2026 | 0.041 | 10.860 | 3,000,000 | 13,030,000 | 32.575 | 2,400,000 | 0.039 | 600,000 | 0.040 |
| 31/12/2025 | 0.042 | 10.820 | 4,800,000 | 14,830,000 | 37.075 | 2,400,000 | 0.043 | 2,400,000 | 0.043 |
| 30/12/2025 | 0.043 | 10.890 | 11,180,000 | 14,830,000 | 37.075 | 4,980,000 | 0.040 | 6,200,000 | 0.039 |
| 29/12/2025 | 0.033 | 10.430 | 100,000 | 13,610,000 | 34.025 | 80,000 | 0.034 | ||
| 24/12/2025 | 0.031 | 10.220 | 800,000 | 13,690,000 | 34.225 | 800,000 | 0.031 | ||
| 23/12/2025 | 0.035 | 10.500 | 20,000 | 12,890,000 | 32.225 | 20,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |