20083 HU-DGL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20083 HU-DGL @EC2606A (CALL)

Nominal

0.051 -0.005 (-8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.056	10.230	4,040,000	64.271	1,450,000	0.058	2,260,000	0.060
24/10/2025	0.059	10.290	2,950,000	64.444	1,300,000	0.056	1,620,000	0.059
23/10/2025	0.052	10.080	4,580,000	63.435	2,250,000	0.051	2,330,000	0.050
22/10/2025	0.056	10.140	900,000	64.376	450,000	0.059	450,000	0.059
21/10/2025	0.060	10.280	2,500,000	64.514	1,200,000	0.061	1,300,000	0.061
20/10/2025	0.059	10.270	3,660,000	64.065	1,740,000	0.060	1,860,000	0.061
17/10/2025	0.059	10.180	6,550,000	64.485	3,200,000	0.065	3,080,000	0.065
16/10/2025	0.070	10.600	39,850,000	64.439	19,510,000	0.073	20,340,000	0.073
15/10/2025	0.091	11.200	5,640,000	65.500	2,700,000	0.090	2,940,000	0.091
14/10/2025	0.092	11.220	15,000,000	65.489	7,430,000	0.119	7,500,000	0.120
13/10/2025	0.139	12.460	7,970,000	66.246	4,010,000	0.137	3,900,000	0.137
10/10/2025	0.146	12.600	27,180,000	66.167	13,600,000	0.150	13,580,000	0.150
09/10/2025	0.159	12.860	13,920,000	66.598	6,950,000	0.158	6,960,000	0.158
08/10/2025	0.151	12.700	9,510,000	66.108	4,740,000	0.151	4,770,000	0.150
06/10/2025	0.150	12.590	3,310,000	66.734	1,640,000	0.144	1,660,000	0.146
03/10/2025	0.135	12.210	5,180,000	66.308	2,590,000	0.137	2,590,000	0.137
02/10/2025	0.136	12.200	3,750,000	66.528	1,800,000	0.136	1,950,000	0.135
30/09/2025	0.134	12.140	3,900,000	66.274	1,950,000	0.133	1,950,000	0.133
29/09/2025	0.131	12.020	6,790,000	66.548	3,480,000	0.123	3,310,000	0.123
26/09/2025	0.113	11.510	14,700,000	66.280	7,350,000	0.114	7,350,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.