20029 HUSDGLD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.280 -0.025 (-8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.305	33.580	1,470,000	810,000	2.025	650,000	0.307	745,000	0.312
24/10/2025	0.310	33.360	135,000	715,000	1.787	67,500	0.330	67,500	0.325
23/10/2025	0.325	33.880	1,410,000	715,000	1.787	705,000	0.312	705,000	0.315
22/10/2025	0.350	34.520	3,310,000	715,000	1.787	1,467,500	0.319	1,842,500	0.322
21/10/2025	0.380	35.440	275,000	340,000	0.850	100,000	0.380	175,000	0.410
20/10/2025	0.410	35.720	0	265,000	0.662
17/10/2025	0.510	37.900	215,000	265,000	0.662	135,000	0.523	80,000	0.520
16/10/2025	0.500	37.800	10,000	320,000	0.800			10,000	0.540
15/10/2025	0.540	38.680	210,000	310,000	0.775			210,000	0.512
14/10/2025	0.620	40.020	60,000	100,000	0.250			60,000	0.760
13/10/2025	0.700	41.880	40,000	40,000	0.100			40,000	0.690
10/10/2025		39.100	0	0	0.000
09/10/2025		42.060	0	0	0.000
08/10/2025		42.700	0	0	0.000
06/10/2025		39.680	0	0	0.000
03/10/2025		37.700	0	0	0.000
02/10/2025		38.140	0	0	0.000
30/09/2025		36.940	0	0	0.000
29/09/2025		37.149	0	0	0.000
26/09/2025		35.649	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.