20029 HUSDGLD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.295 +0.030 (+11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.265	34.600	2,417,500	1,815,000	4.538	1,602,500	0.289	810,000	0.287
30/12/2025	0.270	35.040	4,452,500	2,607,500	6.519	1,667,500	0.265	2,785,000	0.267
29/12/2025	0.280	35.200	1,140,000	1,490,000	3.725	372,500	0.305	767,500	0.314
24/12/2025	0.340	37.160	365,000	1,095,000	2.738	150,000	0.350	215,000	0.357
23/12/2025	0.375	37.860	147,500	1,030,000	2.575	77,500	0.367	70,000	0.381
22/12/2025	0.310	36.180	1,172,500	1,037,500	2.594	545,000	0.298	592,500	0.293
19/12/2025	0.255	34.300	1,150,000	990,000	2.475	490,000	0.260	660,000	0.252
18/12/2025	0.275	35.000	1,315,000	820,000	2.050	617,500	0.257	697,500	0.247
17/12/2025	0.250	34.080	1,985,000	740,000	1.850	1,052,500	0.244	932,500	0.239
16/12/2025	0.230	33.260	1,382,500	860,000	2.150	630,000	0.250	752,500	0.248
15/12/2025	0.270	34.440	960,000	737,500	1.844	480,000	0.276	480,000	0.278
12/12/2025	0.255	34.180	42,077,500	737,500	1.844	21,182,500	0.245	20,895,000	0.245
11/12/2025	0.231	32.940	1,287,500	1,025,000	2.562	685,000	0.242	570,000	0.242
10/12/2025	0.227	33.000	2,465,000	1,140,000	2.850	1,200,000	0.239	1,265,000	0.240
09/12/2025	0.226	32.840	20,552,500	1,075,000	2.688	10,212,500	0.232	10,340,000	0.232
08/12/2025	0.260	33.700	617,500	947,500	2.369	252,500	0.267	365,000	0.263
05/12/2025	0.295	34.800	1,030,000	835,000	2.088	532,500	0.293	497,500	0.287
04/12/2025	0.280	34.340	1,117,500	870,000	2.175	532,500	0.337	585,000	0.321
03/12/2025	0.320	35.480	380,000	817,500	2.044	172,500	0.322	207,500	0.322
02/12/2025	0.330	35.700	1,000,000	782,500	1.956	522,500	0.339	477,500	0.336

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.