20029 HUSDGLD@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.310 +0.015 (+5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.295	35.860	782,500	64.553	440,000	0.291	342,500	0.266
31/12/2025	0.265	34.600	2,417,500	65.507	1,602,500	0.289	810,000	0.287
30/12/2025	0.270	35.040	4,452,500	64.215	1,667,500	0.265	2,785,000	0.267
29/12/2025	0.280	35.200	1,140,000	64.561	372,500	0.305	767,500	0.314
24/12/2025	0.340	37.160	365,000	62.714	150,000	0.350	215,000	0.357
23/12/2025	0.375	37.860	147,500	63.283	77,500	0.367	70,000	0.381
22/12/2025	0.310	36.180	1,172,500	62.874	545,000	0.298	592,500	0.293
19/12/2025	0.255	34.300	1,150,000	63.205	490,000	0.260	660,000	0.252
18/12/2025	0.275	35.000	1,315,000	62.752	617,500	0.257	697,500	0.247
17/12/2025	0.250	34.080	1,985,000	63.080	1,052,500	0.244	932,500	0.239
16/12/2025	0.230	33.260	1,382,500	63.458	630,000	0.250	752,500	0.248
15/12/2025	0.270	34.440	960,000	63.679	480,000	0.276	480,000	0.278
12/12/2025	0.255	34.180	42,077,500	62.440	21,182,500	0.245	20,895,000	0.245
11/12/2025	0.231	32.940	1,287,500	63.871	685,000	0.242	570,000	0.242
10/12/2025	0.227	33.000	2,465,000	63.021	1,200,000	0.239	1,265,000	0.240
09/12/2025	0.226	32.840	20,552,500	63.366	10,212,500	0.232	10,340,000	0.232
08/12/2025	0.260	33.700	617,500	64.113	252,500	0.267	365,000	0.263
05/12/2025	0.295	34.800	1,030,000	63.513	532,500	0.293	497,500	0.287
04/12/2025	0.280	34.340	1,117,500	63.396	532,500	0.337	585,000	0.321
03/12/2025	0.320	35.480	380,000	63.335	172,500	0.322	207,500	0.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.