20029 HUSDGLD@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20029 HUSDGLD@EC2606A (CALL)

Nominal

0.280 -0.025 (-8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.305	33.580	1,470,000	62.528	650,000	0.307	745,000	0.312
24/10/2025	0.310	33.360	135,000	63.368	67,500	0.330	67,500	0.325
23/10/2025	0.325	33.880	1,410,000	62.921	705,000	0.312	705,000	0.315
22/10/2025	0.350	34.520	3,310,000	62.960	1,467,500	0.319	1,842,500	0.322
21/10/2025	0.380	35.440	275,000	62.436	100,000	0.380	175,000	0.410
20/10/2025	0.410	35.720	0	63.979
17/10/2025	0.510	37.900	215,000	64.213	135,000	0.523	80,000	0.520
16/10/2025	0.500	37.800	10,000	63.635			10,000	0.540
15/10/2025	0.540	38.680	210,000	63.524			210,000	0.512
14/10/2025	0.620	40.020	60,000	64.662			60,000	0.760
13/10/2025	0.700	41.880	40,000	63.512			40,000	0.690
10/10/2025		39.100	0
09/10/2025		42.060	0
08/10/2025		42.700	0
06/10/2025		39.680	0
03/10/2025		37.700	0
02/10/2025		38.140	0
30/09/2025		36.940	0
29/09/2025		37.149	0
26/09/2025		35.649	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.