20025 HUZIJIN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20025 HUZIJIN@EC2606B (CALL)

Nominal

0.670 -0.090 (-11.842%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.760	41.940	0	140,000	0.350
03/03/2026	0.850	43.220	0	140,000	0.350
02/03/2026	1.020	46.040	0	140,000	0.350
27/02/2026	0.950	45.000	0	140,000	0.350
26/02/2026	0.930	44.480	0	140,000	0.350
25/02/2026	0.930	44.900	0	140,000	0.350
24/02/2026	0.910	44.020	0	140,000	0.350
23/02/2026	0.940	44.920	0	140,000	0.350
20/02/2026	0.830	42.640	0	140,000	0.350
16/02/2026	0.850	43.520	0	140,000	0.350
13/02/2026	0.760	41.580	0	140,000	0.350
12/02/2026	0.960	45.020	0	140,000	0.350
11/02/2026	0.850	43.520	0	140,000	0.350
10/02/2026	0.770	42.320	0	140,000	0.350
09/02/2026	0.700	41.280	140,000	140,000	0.350	100,000	0.650
06/02/2026	0.570	39.100	600,000	240,000	0.600	300,000	0.554	300,000	0.512
05/02/2026	0.590	39.660	100,000	240,000	0.600			100,000	0.590
04/02/2026	0.710	41.640	0	140,000	0.350
03/02/2026	0.700	41.360	140,000	140,000	0.350	120,000	0.688	20,000	0.640
02/02/2026	0.590	39.560	100,000	240,000	0.600			100,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.