20025 HUZIJIN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20025 HUZIJIN@EC2606B (CALL)

Nominal

0.028 -0.018 (-39.130%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		33.320	0
03/06/2026		34.240	0	900,000	2.250	460,000	0.049
02/06/2026		34.440	0	1,360,000	3.400	2,720,000	0.033	1,760,000	0.039
01/06/2026		32.760	0	2,320,000	5.800	2,180,000	0.031	1,460,000	0.033
29/05/2026		32.780	0	3,040,000	7.600	3,040,000	0.038	2,860,000	0.040
28/05/2026		32.880	0	3,220,000	8.050	5,280,000	0.039	6,900,000	0.038
27/05/2026		34.180	0	1,600,000	4.000	18,040,000	0.070	18,800,000	0.070
26/05/2026		35.380	0	840,000	2.100	3,860,000	0.086	4,060,000	0.086
22/05/2026		33.880	0	640,000	1.600	10,820,000	0.054	9,340,000	0.053
21/05/2026		32.480	0	2,120,000	5.300	6,780,000	0.047	6,020,000	0.049
20/05/2026		32.720	0	2,880,000	7.200	1,400,000	0.044	1,460,000	0.046
19/05/2026		33.400	0	2,820,000	7.050	1,140,000	0.072	1,860,000	0.072
18/05/2026		34.420	0	2,100,000	5.250	30,960,000	0.084	31,360,000	0.083
15/05/2026		35.160	0	1,700,000	4.250	29,480,000	0.145	30,340,000	0.145
14/05/2026		37.220	0	840,000	2.100	21,220,000	0.220	21,560,000	0.219
13/05/2026		38.820	0	500,000	1.250	320,000	0.310	540,000	0.302
12/05/2026		38.440	0	280,000	0.700	1,620,000	0.301	1,120,000	0.293
11/05/2026		37.780	0	780,000	1.950	880,000	0.263	760,000	0.262
08/05/2026		38.500	0	900,000	2.250	2,240,000	0.236	2,340,000	0.240
07/05/2026		38.160	0	800,000	2.000	1,340,000	0.253	1,380,000	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.