20025 HUZIJIN@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20025 HUZIJIN@EC2606B (CALL)

Nominal

0.540 +0.045 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.495	37.200	40,000	51.848	20,000	0.495	20,000	0.495
07/01/2026	0.550	37.920	280,000	53.116	140,000	0.597	120,000	0.600
06/01/2026	0.580	38.260	100,000	54.036	100,000	0.580
05/01/2026	0.485	36.620	0	53.588
02/01/2026	0.490	36.940	100,000	51.892	100,000	0.490
31/12/2025	0.425	35.660	240,000	51.818	240,000	0.456
30/12/2025	0.390	35.360	100,000	49.573	60,000	0.367	40,000	0.350
29/12/2025	0.340	34.120	60,000	50.324			40,000	0.348
24/12/2025	0.385	35.180	0	49.102
23/12/2025	0.380	34.840	120,000	50.040			120,000	0.410
22/12/2025	0.400	35.380	0	49.262
19/12/2025	0.320	33.600	280,000	49.185	140,000	0.309	140,000	0.301
18/12/2025	0.315	33.200	80,000	50.357	40,000	0.345	40,000	0.340
17/12/2025	0.325	33.540	200,000	49.712	100,000	0.320	100,000	0.315
16/12/2025	0.305	32.940	480,000	50.172	240,000	0.315	240,000	0.316
15/12/2025	0.370	34.460	0	49.714
12/12/2025	0.365	34.320	120,000	49.470	80,000	0.365	40,000	0.353
11/12/2025	0.320	33.080	80,000	50.446	40,000	0.330	40,000	0.333
10/12/2025	0.310	32.960	0	49.807
09/12/2025	0.295	32.500	320,000	50.223	160,000	0.298	160,000	0.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.