20025 HUZIJIN@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20025 HUZIJIN@EC2606B (CALL)

Nominal

0.275 +0.020 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.255	36.620	1,060,000	49.847	520,000	0.277	540,000	0.280
16/04/2026	0.330	37.820	660,000	51.810	80,000	0.326	580,000	0.341
15/04/2026	0.350	37.980	1,780,000	53.143	960,000	0.342	820,000	0.339
14/04/2026	0.340	37.700	1,800,000	53.594	1,140,000	0.342	660,000	0.337
13/04/2026	0.285	36.600	680,000	53.242	340,000	0.266	340,000	0.262
10/04/2026	0.285	36.480	880,000	53.052	440,000	0.318	440,000	0.288
09/04/2026	0.300	36.460	1,160,000	55.062	440,000	0.305	720,000	0.305
08/04/2026	0.345	37.180	640,000	56.125	260,000	0.365	380,000	0.361
02/04/2026	0.265	35.320	980,000	55.281	680,000	0.276	300,000	0.277
01/04/2026	0.315	36.400	2,460,000	55.024	1,200,000	0.309	1,260,000	0.308
31/03/2026	0.227	34.360	3,980,000	54.968	1,820,000	0.238	1,940,000	0.243
30/03/2026	0.236	34.220	9,960,000	56.882	5,100,000	0.222	4,860,000	0.224
27/03/2026	0.234	33.940	6,460,000	57.330	3,120,000	0.239	3,120,000	0.239
26/03/2026	0.240	33.880	2,480,000	58.288	1,360,000	0.250	1,100,000	0.251
25/03/2026	0.295	35.620	9,380,000	55.211	4,720,000	0.321	4,660,000	0.318
24/03/2026	0.260	34.860	78,960,000	54.661	39,320,000	0.224	39,500,000	0.223
23/03/2026	0.189	32.520	2,500,000	56.529	1,120,000	0.191	1,360,000	0.194
20/03/2026	0.238	34.220	62,240,000	53.437	31,100,000	0.246	31,120,000	0.245
19/03/2026	0.260	34.700	12,060,000	53.463	5,840,000	0.248	6,220,000	0.248
18/03/2026	0.370	37.340	0	51.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.