Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20025 HUZIJIN@EC2606B (CALL)
Nominal 
0.250 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2025 | 0.250 | 29.780 | 13,240,000 | 46.872 | 9,220,000 | 0.253 | 3,740,000 | 0.250 |
| 11/09/2025 | 0.246 | 29.360 | 1,740,000 | 47.932 | 1,340,000 | 0.250 | 160,000 | 0.249 |
| 10/09/2025 | 0.240 | 29.000 | 2,300,000 | 49.451 | 1,620,000 | 0.219 | 260,000 | 0.233 |
| 09/09/2025 | 0.238 | 28.619 | 34,520,000 | 49.676 | 16,900,000 | 0.225 | 16,060,000 | 0.223 |
| 08/09/2025 | 0.212 | 27.499 | 20,320,000 | 50.889 | 10,140,000 | 0.212 | 10,180,000 | 0.212 |
| 05/09/2025 | 0.225 | 27.999 | 67,240,000 | 50.212 | 28,440,000 | 0.223 | 37,880,000 | 0.224 |
| 04/09/2025 | 0.206 | 26.439 | 95,380,000 | 53.769 | 47,360,000 | 0.216 | 47,920,000 | 0.216 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 12:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |