19930 CT-SMIC@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19930 CT-SMIC@EP2608A (PUT)

Nominal

0.066 -0.009 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.075	71.800	8,587,500	1,167,500	1.300	4,035,000	0.076	4,260,000	0.076
17/10/2025	0.090	69.100	28,727,500	942,500	1.050	14,342,500	0.082	13,067,500	0.082
16/10/2025	0.070	73.900	23,267,500	2,217,500	2.460	10,245,000	0.070	11,017,500	0.070
15/10/2025	0.068	76.000	31,592,500	1,445,000	1.610	15,027,500	0.076	15,090,000	0.077
14/10/2025	0.081	73.350	11,347,500	1,382,500	1.540	5,577,500	0.072	4,552,500	0.070
13/10/2025	0.060	80.150	2,317,500	2,407,500	2.680	965,000	0.066	927,500	0.066
10/10/2025	0.064	77.550	16,230,000	2,445,000	2.720	8,507,500	0.062	7,250,000	0.062
09/10/2025	0.058	83.500	31,342,500	3,702,500	4.110	16,365,000	0.053	14,145,000	0.051
08/10/2025	0.047	89.500	4,620,000	5,922,500	6.580	2,260,000	0.049	2,360,000	0.049
06/10/2025	0.047	91.050	5,962,500	5,822,500	6.470	2,765,000	0.051	3,147,500	0.050
03/10/2025	0.049	90.900	9,392,500	5,440,000	6.040	4,542,500	0.049	4,580,000	0.050
02/10/2025	0.049	89.650	18,082,500	5,402,500	6.000	7,180,000	0.051	9,880,000	0.052
30/09/2025	0.066	79.550	12,870,000	2,702,500	3.000	5,975,000	0.066	6,695,000	0.066
29/09/2025	0.074	76.500	15,907,500	1,982,500	2.200	8,187,500	0.079	7,720,000	0.080
26/09/2025	0.085	72.950	13,760,000	2,450,000	2.720	7,120,000	0.074	6,640,000	0.073
25/09/2025	0.077	76.800	12,955,000	2,930,000	3.260	6,375,000	0.075	6,480,000	0.075
24/09/2025	0.078	76.750	17,820,000	2,825,000	3.140	8,390,000	0.080	9,330,000	0.080
23/09/2025	0.091	72.600	19,405,000	1,885,000	2.090	9,415,000	0.092	9,512,500	0.092
22/09/2025	0.089	73.350	21,352,500	1,787,500	1.990	10,552,500	0.093	10,700,000	0.093
19/09/2025	0.102	69.750	30,610,000	1,640,000	1.820	15,340,000	0.099	15,270,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.