| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2026 | 0 | 74.146 | ||||||
| 16/06/2026 | 0 | 70.080 | ||||||
| 15/06/2026 | 0 | 74.284 | ||||||
| 12/06/2026 | 0 | 67.778 | ||||||
| 11/06/2026 | 0 | 70.404 | ||||||
| 10/06/2026 | 0 | 67.936 | ||||||
| 09/06/2026 | 0 | 71.125 | ||||||
| 08/06/2026 | 0 | 65.994 | 12,500 | 0.016 | ||||
| 05/06/2026 | 0 | 69.880 | ||||||
| 04/06/2026 | 0 | 78.741 | ||||||
| 03/06/2026 | 0 | 80.273 | ||||||
| 02/06/2026 | 0 | 78.183 | ||||||
| 01/06/2026 | 0 | 73.809 | ||||||
| 29/05/2026 | 0 | 75.345 | ||||||
| 28/05/2026 | 0 | 83.819 | ||||||
| 27/05/2026 | 0 | 79.239 | ||||||
| 26/05/2026 | 0 | 77.624 | ||||||
| 22/05/2026 | 0 | 69.318 | ||||||
| 21/05/2026 | 0 | 60.396 | ||||||
| 20/05/2026 | 0 | 63.491 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |