19893 CI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.209 +0.003 (+1.456%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.206	67.150	387,500	5,215,000	3.480	312,500	0.221
10/12/2025	0.224	68.700	1,840,000	5,527,500	3.690	380,000	0.216	1,132,500	0.215
09/12/2025	0.226	68.850	1,152,500	4,775,000	3.180	740,000	0.242	277,500	0.226
08/12/2025	0.260	71.800	725,000	5,237,500	3.490	265,000	0.250
05/12/2025	0.240	69.750	940,000	5,502,500	3.670	72,500	0.235	762,500	0.241
04/12/2025	0.236	69.800	260,000	4,812,500	3.210	110,000	0.223	10,000	0.222
03/12/2025	0.213	67.200	800,000	4,912,500	3.280			750,000	0.225
02/12/2025	0.228	68.650	50,000	4,162,500	2.780			50,000	0.228
01/12/2025	0.234	69.450	705,000	4,112,500	2.740	77,500	0.224	550,000	0.235
28/11/2025	0.229	68.800	2,500	3,640,000	2.430			2,500	0.227
27/11/2025	0.227	68.350	945,000	3,637,500	2.430	297,500	0.251	325,000	0.249
26/11/2025	0.233	68.850	145,000	3,610,000	2.410	82,500	0.232	52,500	0.216
25/11/2025	0.221	67.950	140,000	3,640,000	2.430	50,000	0.244	80,000	0.227
24/11/2025	0.223	68.050	1,052,500	3,610,000	2.410	360,000	0.198	620,000	0.197
21/11/2025	0.234	68.800	345,000	3,350,000	2.230	212,500	0.244	52,500	0.235
20/11/2025	0.280	73.500	4,285,000	3,510,000	2.340	1,932,500	0.290	2,250,000	0.285
19/11/2025	0.285	73.000	2,500	3,192,500	2.130
18/11/2025	0.300	74.000	235,000	3,192,500	2.130	60,000	0.308	165,000	0.300
17/11/2025	0.290	72.950	160,000	3,087,500	2.060	100,000	0.290	50,000	0.290
14/11/2025	0.300	73.500	230,000	3,137,500	2.090	85,000	0.328

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.