19893 CI-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.260 -0.030 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2026	0.290	78.100	7,500	51.049	2,500	0.285
22/01/2026	0.280	77.850	2,835,000	49.531	1,910,000	0.276	917,500	0.283
21/01/2026	0.285	77.250	477,500	51.958
20/01/2026	0.250	74.500	1,975,000	51.413	1,462,500	0.251	507,500	0.249
19/01/2026	0.285	77.000	182,500	52.351			15,000	0.300
16/01/2026	0.305	79.200	60,000	50.499			10,000	0.314
15/01/2026	0.300	77.350	1,162,500	54.072			432,500	0.277
14/01/2026	0.270	75.950	280,000	51.341
13/01/2026	0.260	74.450	27,500	52.689			12,500	0.270
12/01/2026	0.270	75.300	7,500	52.568
09/01/2026	0.270	74.400	267,500	54.409	265,000	0.280
08/01/2026	0.275	74.950	632,500	53.989	70,000	0.295	172,500	0.295
07/01/2026	0.275	74.700	657,500	54.480	617,500	0.275
06/01/2026	0.290	75.600	1,207,500	55.312	20,000	0.310	910,000	0.303
05/01/2026	0.295	76.500	3,222,500	54.007			3,200,000	0.297
02/01/2026	0.275	75.100	720,000	53.066			697,500	0.269
31/12/2025	0.239	71.450	590,000	54.082	227,500	0.249	5,000	0.243
30/12/2025	0.249	72.500	582,500	53.511	290,000	0.234	292,500	0.247
29/12/2025	0.224	69.550	1,150,000	54.973	202,500	0.235	577,500	0.235
24/12/2025	0.237	71.050	1,537,500	53.748	812,500	0.238	585,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.