19893 CI-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.147 +0.042 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026		70.900	0	49.978
29/04/2026		65.800	0	50.879	1,365,000	0.101	640,000	0.098
28/04/2026		66.050	0	50.999	817,500	0.113	1,390,000	0.120
27/04/2026		68.250	0	53.405	2,415,000	0.139	720,000	0.137
24/04/2026		64.300	0	52.742	5,567,500	0.086	1,010,000	0.096
23/04/2026		58.450	0	51.741	9,452,500	0.067	12,935,000	0.066
22/04/2026		59.300	0	52.677	2,740,000	0.067	2,047,500	0.067
21/04/2026		60.100	0	52.915	2,287,500	0.073	2,287,500	0.073
20/04/2026		59.800	0	53.067	3,030,000	0.074	3,182,500	0.073
17/04/2026		59.350	0	51.786	760,000	0.071	1,035,000	0.068
16/04/2026		59.950	0	52.061	272,500	0.073	100,000	0.070
15/04/2026		59.300	0	52.280	2,177,500	0.073
14/04/2026		57.950	0	52.238	332,500	0.062
13/04/2026		57.150	0	52.268			435,000	0.058
10/04/2026		58.250	0	52.784	3,470,000	0.067	747,500	0.065
09/04/2026		55.700	0	52.713	5,625,000	0.056	8,730,000	0.055
08/04/2026		56.150	0	54.020	3,700,000	0.055	2,367,500	0.056
02/04/2026		51.000	0	51.604	2,320,000	0.034	3,730,000	0.034
01/04/2026		52.850	0	52.199	292,500	0.038	420,000	0.040
31/03/2026		50.700	0	51.372	537,500	0.034	865,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.