19889 CI-BEKE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19889 CI-BEKE@EC2607A (CALL)

Nominal

0.100 +0.002 (+2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.098	47.120	0	30,000	0.080
21/01/2026	0.098	46.980	0	30,000	0.080
20/01/2026	0.098	47.120	0	30,000	0.080
19/01/2026	0.091	46.220	0	30,000	0.080
16/01/2026	0.088	45.400	0	30,000	0.080
15/01/2026	0.093	46.160	0	30,000	0.080
14/01/2026	0.086	45.040	0	30,000	0.080
13/01/2026	0.089	45.400	0	30,000	0.080
12/01/2026	0.088	45.300	500,000	30,000	0.080	500,000	0.087
09/01/2026	0.087	44.920	0	530,000	1.330
08/01/2026	0.087	44.580	0	530,000	1.330
07/01/2026	0.091	44.960	0	530,000	1.330
06/01/2026	0.094	45.660	0	530,000	1.330
05/01/2026	0.084	44.240	0	530,000	1.330
02/01/2026	0.071	41.960	0	530,000	1.330
31/12/2025	0.071	41.500	0	530,000	1.330
30/12/2025	0.072	41.940	0	530,000	1.330
29/12/2025	0.072	41.940	0	530,000	1.330
24/12/2025	0.069	41.120	0	530,000	1.330
23/12/2025	0.074	41.940	0	530,000	1.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.