19889 CI-BEKE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19889 CI-BEKE@EC2607A (CALL)

Nominal

0.150 -0.007 (-4.459%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025		46.600	0	75.654
13/10/2025	0.157	47.220	0	75.900
10/10/2025	0.166	48.160	0	75.506
09/10/2025		48.260	0	75.676
08/10/2025	0.168	48.240	0	75.595
06/10/2025	0.175	48.780	0	75.881
03/10/2025	0.180	49.200	0	75.718
02/10/2025	0.184	49.480	0	75.927
30/09/2025	0.212	52.650	50,000	74.250	50,000	0.203
29/09/2025	0.210	52.150	6,530,000	75.015	3,265,000	0.198	3,200,000	0.197
26/09/2025	0.190	50.050	41,675,000	75.133	20,800,000	0.200	20,875,000	0.200
25/09/2025	0.201	50.850	44,845,000	75.764	22,400,000	0.202	22,400,000	0.202
24/09/2025	0.195	50.000	52,810,000	76.408	26,250,000	0.191	26,385,000	0.190
23/09/2025	0.188	49.380	31,430,000	76.284	15,420,000	0.190	15,910,000	0.190
22/09/2025	0.206	50.950	30,730,000	76.653	15,005,000	0.206	15,715,000	0.206
19/09/2025	0.211	51.450	43,360,000	76.183	21,675,000	0.211	21,670,000	0.210
18/09/2025	0.221	52.200	40,760,000	76.576	20,370,000	0.225	20,380,000	0.225
17/09/2025	0.228	52.950	43,580,000	76.137	21,790,000	0.227	21,790,000	0.226
16/09/2025		51.550	0	76.965	23,790,000	0.218	23,810,000	0.219
15/09/2025	0.216	51.500	55,560,000	76.978	27,780,000	0.215	27,780,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.