Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19839 CT-HSI @EP2602A (PUT)
Nominal 
0.091 +0.012 (+15.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.079 | 25,889.480 | 35,420,000 | 1,990,000 | 1.990 | 17,900,000 | 0.082 | 16,680,000 | 0.082 |
| 10/10/2025 | 0.058 | 26,290.320 | 16,960,000 | 3,210,000 | 3.210 | 8,210,000 | 0.055 | 8,750,000 | 0.055 |
| 09/10/2025 | 0.049 | 26,752.590 | 33,310,000 | 2,670,000 | 2.670 | 17,840,000 | 0.048 | 15,470,000 | 0.047 |
| 08/10/2025 | 0.047 | 26,829.460 | 15,370,000 | 5,040,000 | 5.040 | 6,790,000 | 0.049 | 8,580,000 | 0.049 |
| 06/10/2025 | 0.045 | 26,957.770 | 19,450,000 | 3,250,000 | 3.250 | 9,840,000 | 0.045 | 9,610,000 | 0.045 |
| 03/10/2025 | 0.045 | 27,140.920 | 15,670,000 | 3,480,000 | 3.480 | 8,140,000 | 0.046 | 7,330,000 | 0.045 |
| 02/10/2025 | 0.044 | 27,287.120 | 32,220,000 | 4,290,000 | 4.290 | 16,940,000 | 0.044 | 15,180,000 | 0.044 |
| 30/09/2025 | 0.051 | 26,855.560 | 15,110,000 | 6,050,000 | 6.050 | 7,620,000 | 0.052 | 7,490,000 | 0.052 |
| 29/09/2025 | 0.054 | 26,622.880 | 18,360,000 | 6,180,000 | 6.180 | 8,070,000 | 0.055 | 10,290,000 | 0.055 |
| 26/09/2025 | 0.065 | 26,128.200 | 18,480,000 | 3,960,000 | 3.960 | 9,370,000 | 0.060 | 9,110,000 | 0.059 |
| 25/09/2025 | 0.058 | 26,484.680 | 18,980,000 | 4,220,000 | 4.220 | 10,490,000 | 0.057 | 8,490,000 | 0.056 |
| 24/09/2025 | 0.058 | 26,518.650 | 21,690,000 | 6,220,000 | 6.220 | 10,280,000 | 0.062 | 11,010,000 | 0.061 |
| 23/09/2025 | 0.064 | 26,159.120 | 37,400,000 | 5,490,000 | 5.490 | 18,440,000 | 0.066 | 18,960,000 | 0.066 |
| 22/09/2025 | 0.065 | 26,344.140 | 33,740,000 | 4,970,000 | 4.970 | 17,490,000 | 0.067 | 16,020,000 | 0.066 |
| 19/09/2025 | 0.064 | 26,545.100 | 32,870,000 | 6,440,000 | 6.440 | 15,110,000 | 0.064 | 17,760,000 | 0.064 |
| 18/09/2025 | 0.065 | 26,544.850 | 16,440,000 | 3,790,000 | 3.790 | 8,720,000 | 0.061 | 7,720,000 | 0.060 |
| 17/09/2025 | 0.057 | 26,908.390 | 6,190,000 | 4,790,000 | 4.790 | 2,500,000 | 0.058 | 3,670,000 | 0.058 |
| 16/09/2025 | 0.064 | 26,438.510 | 23,290,000 | 3,620,000 | 3.620 | 11,640,000 | 0.064 | 11,650,000 | 0.064 |
| 15/09/2025 | 0.065 | 26,446.560 | 19,830,000 | 3,610,000 | 3.610 | 9,810,000 | 0.064 | 9,820,000 | 0.064 |
| 12/09/2025 | 0.067 | 26,388.160 | 42,240,000 | 3,600,000 | 3.600 | 20,210,000 | 0.063 | 21,690,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |