19839 CT-HSI @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19839 CT-HSI @EP2602A (PUT)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.012	26,923.620	0	30.626
14/01/2026	0.012	26,999.810	80,000	30.666
13/01/2026	0.012	26,848.470	500,000	29.539
12/01/2026	0.012	26,608.480	100,000	27.931
09/01/2026	0.020	26,231.790	720,000	28.389	200,000	0.018
08/01/2026	0.019	26,149.310	800,000	27.263	390,000	0.019
07/01/2026	0.017	26,458.950	0	27.927
06/01/2026	0.013	26,710.450	470,000	27.198	450,000	0.012
05/01/2026	0.013	26,347.240	3,300,000	25.098	1,240,000	0.011	270,000	0.012
02/01/2026	0.014	26,338.470	510,000	24.761	190,000	0.014
31/12/2025	0.021	25,630.540	500,000	23.053
30/12/2025	0.021	25,854.600	0	24.109
29/12/2025	0.022	25,635.230	990,000	23.007	890,000	0.017	50,000	0.022
24/12/2025	0.018	25,818.930	0	21.830
23/12/2025	0.018	25,774.140	3,500,000	21.460	1,920,000	0.017	1,570,000	0.017
22/12/2025	0.019	25,801.770	4,200,000	21.743	3,030,000	0.018	1,170,000	0.018
19/12/2025	0.020	25,690.530	6,560,000	20.993	2,390,000	0.022	3,940,000	0.022
18/12/2025	0.024	25,498.130	6,560,000	20.941	2,470,000	0.026	3,590,000	0.025
17/12/2025	0.025	25,468.780	8,910,000	20.884	2,540,000	0.029	5,130,000	0.027
16/12/2025	0.032	25,235.410	4,500,000	21.140	2,890,000	0.029	1,030,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.