Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19804 CILININ@EC2605A (CALL)
Nominal 
0.149 +0.007 (+4.930%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.142 | 18.320 | 5,990,000 | 265,000 | 0.660 | 2,995,000 | 0.142 | 2,995,000 | 0.143 |
| 02/09/2025 | 0.138 | 18.142 | 5,670,000 | 265,000 | 0.660 | 2,805,000 | 0.140 | 2,865,000 | 0.139 |
| 01/09/2025 | 0.147 | 18.402 | 6,910,000 | 205,000 | 0.510 | 3,355,000 | 0.146 | 3,555,000 | 0.146 |
| 29/08/2025 | 0.153 | 18.522 | 33,795,000 | 5,000 | 0.010 | 16,895,000 | 0.165 | 16,900,000 | 0.165 |
| 28/08/2025 | 0.152 | 18.442 | 24,310,000 | 0 | 0.000 | 12,155,000 | 0.156 | 12,155,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |