Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19792 HSPINAN@EP2601B (PUT)
Nominal 
0.120 -0.018 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.138 | 54.750 | 8,410,000 | 180,000 | 0.300 | 4,115,000 | 0.142 | 4,150,000 | 0.141 |
| 14/10/2025 | 0.170 | 53.000 | 390,000 | 145,000 | 0.240 | 140,000 | 0.167 | 175,000 | 0.152 |
| 13/10/2025 | 0.191 | 52.450 | 1,910,000 | 110,000 | 0.180 | 1,030,000 | 0.209 | 760,000 | 0.211 |
| 10/10/2025 | 0.152 | 53.900 | 620,000 | 380,000 | 0.630 | 280,000 | 0.152 | 340,000 | 0.152 |
| 09/10/2025 | 0.169 | 53.500 | 30,430,000 | 320,000 | 0.530 | 15,070,000 | 0.172 | 15,120,000 | 0.172 |
| 08/10/2025 | 0.190 | 52.750 | 11,330,000 | 270,000 | 0.450 | 5,735,000 | 0.200 | 5,495,000 | 0.199 |
| 06/10/2025 | 0.177 | 53.250 | 14,170,000 | 510,000 | 0.850 | 7,060,000 | 0.178 | 7,110,000 | 0.178 |
| 03/10/2025 | 0.190 | 52.950 | 10,840,000 | 460,000 | 0.770 | 5,420,000 | 0.189 | 5,420,000 | 0.187 |
| 02/10/2025 | 0.181 | 53.200 | 22,705,000 | 460,000 | 0.770 | 11,345,000 | 0.180 | 11,255,000 | 0.179 |
| 30/09/2025 | 0.187 | 53.050 | 22,740,000 | 550,000 | 0.920 | 11,220,000 | 0.183 | 11,420,000 | 0.182 |
| 29/09/2025 | 0.175 | 53.500 | 38,740,000 | 350,000 | 0.580 | 19,325,000 | 0.184 | 19,415,000 | 0.183 |
| 26/09/2025 | 0.210 | 52.400 | 25,480,000 | 260,000 | 0.430 | 12,740,000 | 0.206 | 12,620,000 | 0.205 |
| 25/09/2025 | 0.220 | 52.250 | 13,945,000 | 380,000 | 0.630 | 6,900,000 | 0.226 | 6,895,000 | 0.226 |
| 24/09/2025 | 0.214 | 52.400 | 5,615,000 | 385,000 | 0.640 | 2,790,000 | 0.213 | 2,725,000 | 0.211 |
| 23/09/2025 | 0.224 | 52.300 | 19,070,000 | 450,000 | 0.750 | 9,440,000 | 0.219 | 9,580,000 | 0.219 |
| 22/09/2025 | 0.213 | 52.950 | 19,110,000 | 310,000 | 0.520 | 9,375,000 | 0.207 | 9,300,000 | 0.206 |
| 19/09/2025 | 0.186 | 53.950 | 9,640,000 | 385,000 | 0.640 | 4,545,000 | 0.190 | 4,610,000 | 0.190 |
| 18/09/2025 | 0.187 | 54.250 | 9,305,000 | 320,000 | 0.530 | 4,650,000 | 0.166 | 4,595,000 | 0.162 |
| 17/09/2025 | 0.154 | 55.750 | 19,945,000 | 375,000 | 0.630 | 9,790,000 | 0.159 | 9,905,000 | 0.159 |
| 16/09/2025 | 0.170 | 55.050 | 14,500,000 | 260,000 | 0.430 | 8,545,000 | 0.161 | 5,630,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |