19792 HSPINAN@EP2601B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19792 HSPINAN@EP2601B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.010	69.550	0	120.221
14/01/2026	0.010	68.700	0	110.106
13/01/2026	0.010	70.000	0	109.190
12/01/2026	0.010	68.500	0	98.937
09/01/2026	0.010	70.000	0	92.342
08/01/2026	0.010	70.200	0	89.808
07/01/2026	0.010	71.100	0	89.477
06/01/2026	0.010	72.000	0	89.197
05/01/2026	0.010	68.600	0	77.702
02/01/2026	0.010	66.800	0	67.314
31/12/2025	0.010	65.150	0	60.098
30/12/2025	0.010	65.950	0	60.893
29/12/2025	0.010	66.400	0	60.779
24/12/2025	0.010	66.200	0	55.090
23/12/2025	0.010	65.950	0	53.667
22/12/2025	0.010	65.250	0	51.293
19/12/2025	0.010	65.450	0	49.499
18/12/2025	0.010	65.200	0	48.296
17/12/2025	0.010	65.050	0	47.339
16/12/2025	0.010	63.900	320,000	44.343

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.