19719 CIPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19719 CIPOMRT@EP2706A (PUT)

Nominal

0.123 +0.004 (+3.361%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.119	229.800	2,800,000	2,900,000	1.930	1,200,000	0.121	1,600,000	0.121
26/02/2026	0.123	225.200	2,200,000	2,500,000	1.670	1,200,000	0.120	900,000	0.119
25/02/2026	0.119	232.800	1,600,000	2,800,000	1.870	800,000	0.118	800,000	0.118
24/02/2026	0.117	233.800	4,800,000	2,800,000	1.870	2,900,000	0.115	1,700,000	0.116
23/02/2026	0.108	248.400	400,000	4,000,000	2.670	200,000	0.108	200,000	0.108
20/02/2026	0.111	244.400	4,600,000	4,000,000	2.670	2,300,000	0.111	2,300,000	0.110
16/02/2026	0.105	251.200	800,000	4,000,000	2.670	400,000	0.105	400,000	0.105
13/02/2026	0.109	247.400	2,200,000	4,000,000	2.670	1,200,000	0.107	1,000,000	0.106
12/02/2026	0.104	252.200	1,500,000	4,200,000	2.800	800,000	0.105	700,000	0.103
11/02/2026	0.103	255.000	4,900,000	4,300,000	2.870	2,500,000	0.100	2,400,000	0.100
10/02/2026	0.096	269.800	1,300,000	4,400,000	2.930	500,000	0.096	800,000	0.096
09/02/2026	0.100	257.200	2,600,000	4,100,000	2.730	1,100,000	0.106	1,500,000	0.105
06/02/2026	0.109	243.200	2,600,000	3,700,000	2.470	1,300,000	0.109	1,300,000	0.108
05/02/2026	0.109	242.400	1,700,000	3,700,000	2.470	600,000	0.109	1,000,000	0.106
04/02/2026	0.112	237.200	1,800,000	3,300,000	2.200	600,000	0.114	1,200,000	0.114
03/02/2026	0.116	231.600	200,000	2,700,000	1.800	100,000	0.115	100,000	0.116
02/02/2026	0.121	226.400	0	2,700,000	1.800
30/01/2026	0.121	223.600	1,100,000	2,700,000	1.800	1,100,000	0.118
29/01/2026	0.117	231.200	100,000	3,800,000	2.530			100,000	0.117
28/01/2026	0.115	231.400	800,000	3,700,000	2.470			800,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.