19719 CIPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19719 CIPOMRT@EP2706A (PUT)

Nominal

0.184 -0.001 (-0.541%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.185	159.100	7,800,000	54.555	3,900,000	0.185	3,900,000	0.185
16/04/2026	0.179	164.800	30,000,000	55.471	14,500,000	0.176	15,500,000	0.176
15/04/2026	0.181	163.300	48,200,000	55.525	24,100,000	0.178	24,100,000	0.178
14/04/2026	0.183	161.400	9,600,000	54.457	5,400,000	0.186	4,200,000	0.185
13/04/2026	0.197	151.500	7,600,000	55.215	3,800,000	0.196	3,800,000	0.196
10/04/2026	0.198	150.900	5,000,000	55.247	2,500,000	0.195	2,500,000	0.195
09/04/2026	0.195	152.700	7,300,000	54.709	3,700,000	0.193	3,600,000	0.192
08/04/2026	0.198	152.600	15,400,000	56.731	7,700,000	0.196	7,700,000	0.196
02/04/2026	0.211	141.800	13,600,000	54.835	6,800,000	0.207	6,800,000	0.207
01/04/2026	0.205	145.300	14,600,000	53.808	7,300,000	0.205	7,300,000	0.206
31/03/2026	0.208	143.600	47,000,000	54.235	23,500,000	0.207	23,500,000	0.207
30/03/2026	0.201	148.700	30,200,000	54.306	15,000,000	0.202	15,100,000	0.202
27/03/2026	0.198	149.600	45,300,000	52.626	22,600,000	0.196	22,500,000	0.195
26/03/2026	0.198	150.700	21,500,000	53.908	10,600,000	0.191	10,100,000	0.191
25/03/2026	0.174	168.300	11,200,000	55.958	5,600,000	0.123	5,600,000	0.123
24/03/2026	0.125	217.200	6,200,000	55.939	3,100,000	0.132	3,100,000	0.131
23/03/2026	0.139	202.200	2,400,000	56.318	1,200,000	0.138	1,200,000	0.138
20/03/2026	0.131	209.600	600,000	55.442	300,000	0.127	300,000	0.127
19/03/2026	0.129	212.800	2,200,000	55.819	1,100,000	0.125	1,100,000	0.124
18/03/2026	0.122	221.800	4,000,000	56.038	2,000,000	0.125	2,000,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.