19697 JPPOMRT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19697 JPPOMRT@EP2602A (PUT)

Nominal

0.330 -0.015 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.345	261.000	0	40,000	0.050
10/10/2025	0.345	259.600	0	40,000	0.050
09/10/2025	0.340	262.400	100,000	40,000	0.050	40,000	0.370	60,000	0.357
08/10/2025	0.375	254.800	0	20,000	0.025
06/10/2025	0.375	256.400	0	20,000	0.025
03/10/2025	0.385	254.800	0	20,000	0.025
02/10/2025	0.390	254.000	180,000	20,000	0.025	100,000	0.394	80,000	0.376
30/09/2025	0.345	266.800	40,000	40,000	0.050	20,000	0.360	20,000	0.345
29/09/2025	0.365	261.800	120,000	40,000	0.050	60,000	0.385	60,000	0.390
26/09/2025	0.355	266.000	160,000	40,000	0.050	80,000	0.346	80,000	0.358
25/09/2025	0.375	261.800	160,000	40,000	0.050	80,000	0.375	80,000	0.373
24/09/2025	0.390	258.800	120,000	40,000	0.050	60,000	0.388	60,000	0.385
23/09/2025	0.370	264.000	80,000	40,000	0.050	40,000	0.375	40,000	0.380
22/09/2025	0.360	267.600	240,000	40,000	0.050	120,000	0.343	120,000	0.337
19/09/2025	0.350	271.400	40,000	40,000	0.050	20,000	0.385	20,000	0.380
18/09/2025	0.370	267.200	40,000	40,000	0.050	20,000	0.390	20,000	0.375
17/09/2025	0.415	255.400	0	40,000	0.050
16/09/2025	0.415	256.400	120,000	40,000	0.050	60,000	0.412	60,000	0.412
15/09/2025	0.410	259.000	560,000	40,000	0.050	280,000	0.415	280,000	0.416
12/09/2025	0.345	276.800	40,000	40,000	0.050	20,000	0.330	20,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.