19697 JPPOMRT@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19697 JPPOMRT@EP2602A (PUT)

Nominal

0.385 -0.035 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.420	218.600	40,000	59.460	40,000	0.400
26/11/2025	0.540	204.600	0	66.852
25/11/2025	0.560	200.200	0	63.073
24/11/2025	0.560	199.500	0	60.903
21/11/2025	0.550	199.300	0	55.815
20/11/2025	0.540	201.400	0	57.555
19/11/2025	0.510	206.600	0	59.642
18/11/2025	0.485	211.400	0	61.653
17/11/2025	0.455	217.400	0	63.516
14/11/2025	0.455	216.400	0	60.895
13/11/2025	0.440	220.400	40,000	62.919			40,000	0.450
12/11/2025	0.440	220.000	80,000	62.004	40,000	0.430	40,000	0.425
11/11/2025	0.425	223.200	80,000	62.694	40,000	0.415	40,000	0.440
10/11/2025	0.435	221.400	80,000	62.257	40,000	0.435	40,000	0.455
07/11/2025	0.540	204.800	0	61.238
06/11/2025	0.465	217.600	0	62.765
05/11/2025	0.465	217.400	0	62.174
04/11/2025	0.465	217.400	0	62.015
03/11/2025	0.430	226.600	0	65.676
31/10/2025	0.440	221.600	500,000	60.822	500,000	0.430

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.