19669 BP-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19669 BP-NIO @EC2607A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.300	54.550	0	778,000	1.111
21/10/2025	0.290	53.650	350,000	778,000	1.111	350,000	0.290
20/10/2025	0.270	52.200	35,000	1,128,000	1.611	35,000	0.279
17/10/2025	0.248	50.350	220,000	1,163,000	1.661			220,000	0.262
16/10/2025	0.242	49.280	368,000	943,000	1.347	63,000	0.248	305,000	0.285
15/10/2025	0.290	54.150	278,000	701,000	1.001	10,000	0.290	268,000	0.295
14/10/2025	0.285	53.500	160,000	443,000	0.633	160,000	0.302
13/10/2025	0.305	55.450	653,500	603,000	0.861	437,000	0.310	184,500	0.302
10/10/2025	0.355	57.800	155,000	855,500	1.222	145,000	0.355
09/10/2025	0.385	60.900	2,540,000	1,000,500	1.429	1,720,000	0.385	820,000	0.387
08/10/2025	0.380	60.100	2,380,500	1,900,500	2.715	1,730,500	0.366	650,000	0.378
06/10/2025	0.375	59.800	1,829,500	2,981,000	4.259	199,500	0.360	1,630,000	0.372
03/10/2025	0.370	59.900	844,500	1,550,500	2.215	839,500	0.370
02/10/2025	0.395	61.200	795,000	2,390,000	3.414	735,000	0.373	30,000	0.370
30/09/2025	0.340	57.400	782,000	3,095,000	4.421	120,000	0.335	662,000	0.344
29/09/2025	0.315	55.700	2,000,000	2,553,000	3.647	1,730,000	0.319	210,000	0.325
26/09/2025	0.335	56.600	854,000	4,073,000	5.819	309,000	0.339	545,000	0.365
25/09/2025	0.335	56.700	111,500	3,837,000	5.481	30,000	0.335	81,500	0.355
24/09/2025	0.320	55.450	465,000	3,785,500	5.408	30,000	0.320	435,000	0.325
23/09/2025	0.295	53.750	1,910,000	3,380,500	4.829	520,000	0.280	1,290,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.