Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19669 BP-NIO @EC2607A (CALL)
Nominal 
0.248 -0.012 (-4.615%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.260 | 48.240 | 2,726,000 | 86.508 | 1,363,000 | 0.271 | 1,363,000 | 0.275 |
| 03/09/2025 | 0.295 | 51.550 | 9,115,000 | 84.925 | 3,379,000 | 0.299 | 5,736,000 | 0.305 |
| 02/09/2025 | 0.290 | 51.050 | 3,729,500 | 85.366 | 1,848,500 | 0.307 | 1,881,000 | 0.307 |
| 01/09/2025 | 0.310 | 52.950 | 14,200,000 | 84.229 | 7,099,000 | 0.289 | 7,100,000 | 0.289 |
| 29/08/2025 | 0.285 | 50.600 | 9,790,000 | 84.964 | 4,848,500 | 0.286 | 4,941,500 | 0.285 |
| 28/08/2025 | 0.280 | 50.500 | 3,027,000 | 83.804 | 1,505,000 | 0.277 | 1,522,000 | 0.277 |
| 27/08/2025 | 0.285 | 51.650 | 2,180,000 | 81.233 | 1,120,000 | 0.304 | 790,000 | 0.303 |
| 26/08/2025 | 0.265 | 49.540 | 340,000 | 83.713 | 7,000 | 0.255 | 333,000 | 0.270 |
| 25/08/2025 | 0.310 | 52.700 | 42,000 | 85.277 | 5,000 | 0.290 | 37,000 | 0.312 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |