Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19647 CTJIANC@EC2604A (CALL)
Nominal 
0.325 +0.005 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.320 | 24.200 | 2,520,000 | 90,000 | 0.130 | 1,260,000 | 0.337 | 1,260,000 | 0.334 |
| 08/09/2025 | 0.320 | 24.200 | 3,080,000 | 90,000 | 0.130 | 1,540,000 | 0.339 | 1,540,000 | 0.337 |
| 05/09/2025 | 0.335 | 24.560 | 2,050,000 | 90,000 | 0.130 | 1,020,000 | 0.322 | 1,030,000 | 0.322 |
| 04/09/2025 | 0.300 | 23.800 | 210,000 | 80,000 | 0.110 | 150,000 | 0.352 | 60,000 | 0.327 |
| 03/09/2025 | 0.340 | 24.440 | 650,000 | 170,000 | 0.240 | 280,000 | 0.341 | 370,000 | 0.347 |
| 02/09/2025 | 0.280 | 23.340 | 3,670,000 | 80,000 | 0.110 | 1,800,000 | 0.299 | 1,870,000 | 0.307 |
| 01/09/2025 | 0.315 | 23.840 | 0 | 10,000 | 0.010 | ||||
| 29/08/2025 | 0.275 | 22.820 | 100,000 | 10,000 | 0.010 | 100,000 | 0.275 | ||
| 28/08/2025 | 0.195 | 21.020 | 52,550,000 | 110,000 | 0.160 | 26,270,000 | 0.204 | 26,230,000 | 0.204 |
| 27/08/2025 | 0.203 | 21.100 | 36,190,000 | 150,000 | 0.210 | 18,160,000 | 0.210 | 18,030,000 | 0.210 |
| 26/08/2025 | 0.211 | 21.280 | 50,800,000 | 280,000 | 0.400 | 25,210,000 | 0.210 | 25,490,000 | 0.209 |
| 25/08/2025 | 0.191 | 20.760 | 61,080,000 | 0 | 0.000 | 30,540,000 | 0.205 | 30,540,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |