Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19630 MB-CNBM@EC2610A (CALL)
Nominal 
0.193 +0.005 (+2.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.188 | 5.120 | 100,000 | 300,000 | 0.750 | 100,000 | 0.188 | ||
| 04/09/2025 | 0.183 | 5.010 | 200,000 | 400,000 | 1.000 | 200,000 | 0.192 | ||
| 03/09/2025 | 0.206 | 5.260 | 0 | 200,000 | 0.500 | ||||
| 02/09/2025 | 0.205 | 5.240 | 0 | 200,000 | 0.500 | ||||
| 01/09/2025 | 0.226 | 5.420 | 0 | 200,000 | 0.500 | ||||
| 29/08/2025 | 0.245 | 5.640 | 260,000 | 200,000 | 0.500 | 130,000 | 0.264 | 130,000 | 0.264 |
| 28/08/2025 | 0.218 | 5.340 | 0 | 200,000 | 0.500 | ||||
| 27/08/2025 | 0.239 | 5.380 | 200,000 | 200,000 | 0.500 | 200,000 | 0.255 | ||
| 26/08/2025 | 5.410 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 5.460 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 15:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |