Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2025 | 0.188 | 5.120 | 100,000 | 72.049 | 100,000 | 0.188 | ||
04/09/2025 | 0.183 | 5.010 | 200,000 | 73.317 | 200,000 | 0.192 | ||
03/09/2025 | 0.206 | 5.260 | 0 | 72.867 | ||||
02/09/2025 | 0.205 | 5.240 | 0 | 73.256 | ||||
01/09/2025 | 0.226 | 5.420 | 0 | 73.773 | ||||
29/08/2025 | 0.245 | 5.640 | 260,000 | 72.549 | 130,000 | 0.264 | 130,000 | 0.264 |
28/08/2025 | 0.218 | 5.340 | 0 | 73.468 | ||||
27/08/2025 | 0.239 | 5.380 | 200,000 | 77.237 | 200,000 | 0.255 | ||
26/08/2025 | 5.410 | 0 | ||||||
25/08/2025 | 5.460 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/09/2025 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |